Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 172.932 | 172.932 | 172.932 | 172.932 | -0.23% |
May 21, 2024 | 173.331 | 173.331 | 173.331 | 173.331 | 0.09% |
May 20, 2024 | 173.183 | 173.183 | 173.183 | 173.183 | 0.08% |
May 17, 2024 | 173.044 | 173.044 | 173.044 | 173.044 | -0.11% |
May 16, 2024 | 173.231 | 173.231 | 173.231 | 173.231 | 0.43% |
May 15, 2024 | 172.495 | 172.495 | 172.495 | 172.495 | 0.76% |
May 14, 2024 | 171.196 | 171.196 | 171.196 | 171.196 | -0.18% |
May 13, 2024 | 171.503 | 171.503 | 171.503 | 171.503 | 0.02% |
May 10, 2024 | 171.464 | 171.464 | 171.464 | 171.464 | 0.53% |
May 09, 2024 | 170.558 | 170.558 | 170.558 | 170.558 | 0.21% |
May 08, 2024 | 170.201 | 170.201 | 170.201 | 170.201 | -0.18% |
May 07, 2024 | 170.504 | 170.504 | 170.504 | 170.504 | 0.71% |
May 06, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.29% |
May 03, 2024 | 168.817 | 168.817 | 168.817 | 168.817 | 0.86% |
May 02, 2024 | 167.372 | 167.372 | 167.372 | 167.372 | 0.32% |
May 01, 2024 | 166.831 | 166.831 | 166.831 | 166.831 | -0.50% |
Apr 30, 2024 | 167.666 | 167.666 | 167.666 | 167.666 | -0.45% |
Apr 29, 2024 | 168.422 | 168.422 | 168.422 | 168.422 | 0.58% |
Apr 26, 2024 | 167.457 | 167.457 | 167.457 | 167.457 | 0.81% |
Apr 25, 2024 | 166.104 | 166.104 | 166.104 | 166.104 | -0.86% |
Apr 24, 2024 | 167.546 | 167.546 | 167.546 | 167.546 | 0.39% |
Apr 23, 2024 | 166.887 | 166.887 | 166.887 | 166.887 | 0.35% |
Highest: 173.331 | Lowest: 166.104 | Difference: 7.227 | Average: 170.002 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review