Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.08% |
May 08, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.24% |
May 07, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 0.28% |
May 06, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.22% |
May 03, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | 0.71% |
May 02, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | 0.18% |
May 01, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | -0.26% |
Apr 30, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.02% |
Apr 29, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.29% |
Apr 26, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.27% |
Apr 25, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | -0.41% |
Apr 24, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | -0.24% |
Apr 23, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | -0.03% |
Apr 22, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | -0.15% |
Apr 19, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | -0.21% |
Apr 18, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.13% |
Apr 17, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | 0.06% |
Apr 16, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.28% |
Apr 15, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.37% |
Apr 12, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | 0.24% |
Apr 11, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | -0.40% |
Apr 10, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.29% |
Apr 09, 2024 | 25.603 | 25.603 | 25.603 | 25.603 | 0.43% |
Highest: 25.603 | Lowest: 25.108 | Difference: 0.495 | Average: 25.354 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review