
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | -0.18% |
Mar 07, 2025 | 25.144 | 25.144 | 25.144 | 25.144 | 0.47% |
Mar 06, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -0.62% |
Mar 05, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.56% |
Mar 04, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | 0.34% |
Mar 03, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.14% |
Feb 28, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.13% |
Feb 27, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | -0.03% |
Feb 26, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.17% |
Feb 25, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.56% |
Feb 24, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | 0.18% |
Feb 21, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.13% |
Feb 20, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.08% |
Feb 19, 2025 | 24.969 | 24.969 | 24.969 | 24.969 | -0.30% |
Feb 18, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | -0.20% |
Feb 17, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.28% |
Feb 14, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | 0.35% |
Feb 13, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.28% |
Feb 12, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | -0.46% |
Feb 11, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.32% |
Highest: 25.325 | Lowest: 24.969 | Difference: 0.356 | Average: 25.127 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review