Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 108.403 | 108.403 | 108.403 | 108.403 | -1.29% |
Jan 13, 2025 | 109.819 | 109.819 | 109.819 | 109.819 | -1.03% |
Jan 10, 2025 | 110.957 | 110.957 | 110.957 | 110.957 | 0.50% |
Jan 09, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | 3.18% |
Jan 08, 2025 | 107.003 | 107.003 | 107.003 | 107.003 | 0.64% |
Jan 07, 2025 | 106.318 | 106.318 | 106.318 | 106.318 | -1.12% |
Jan 06, 2025 | 107.519 | 107.519 | 107.519 | 107.519 | -0.03% |
Jan 03, 2025 | 107.546 | 107.546 | 107.546 | 107.546 | 3.77% |
Jan 02, 2025 | 103.641 | 103.641 | 103.641 | 103.641 | 1.93% |
Dec 31, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.64% |
Dec 30, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | -0.90% |
Dec 27, 2024 | 103.253 | 103.253 | 103.253 | 103.253 | -4.75% |
Jan 14, 2025 | 108.403 | 108.403 | 108.403 | 108.403 | -1.29% |
Jan 13, 2025 | 109.819 | 109.819 | 109.819 | 109.819 | -1.03% |
Jan 10, 2025 | 110.957 | 110.957 | 110.957 | 110.957 | 0.50% |
Jan 09, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | 3.18% |
Jan 08, 2025 | 107.003 | 107.003 | 107.003 | 107.003 | 0.64% |
Jan 07, 2025 | 106.318 | 106.318 | 106.318 | 106.318 | -1.12% |
Jan 06, 2025 | 107.519 | 107.519 | 107.519 | 107.519 | -0.03% |
Jan 03, 2025 | 107.546 | 107.546 | 107.546 | 107.546 | 3.77% |
Jan 02, 2025 | 103.641 | 103.641 | 103.641 | 103.641 | 1.93% |
Dec 31, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.64% |
Dec 30, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | -0.90% |
Dec 27, 2024 | 103.253 | 103.253 | 103.253 | 103.253 | -0.66% |
Dec 23, 2024 | 103.936 | 103.936 | 103.936 | 103.936 | 1.07% |
Dec 20, 2024 | 102.838 | 102.838 | 102.838 | 102.838 | -1.17% |
Dec 19, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -4.10% |
Dec 18, 2024 | 108.495 | 108.495 | 108.495 | 108.495 | -0.15% |
Dec 17, 2024 | 108.657 | 108.657 | 108.657 | 108.657 | -1.61% |
Dec 16, 2024 | 110.438 | 110.438 | 110.438 | 110.438 | -2.41% |
Highest: 110.957 | Lowest: 101.676 | Difference: 9.281 | Average: 106.538 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review