
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 124.550 | 124.550 | 124.778 | 124.550 | -0.18% |
Mar 20, 2025 | 124.778 | 124.778 | 124.778 | 124.223 | 0.45% |
Mar 19, 2025 | 124.223 | 124.223 | 124.294 | 124.223 | -0.06% |
Mar 18, 2025 | 124.294 | 124.294 | 124.294 | 124.294 | 0.65% |
Mar 17, 2025 | 123.493 | 123.493 | 123.493 | 123.493 | 0.73% |
Mar 14, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.32% |
Mar 13, 2025 | 122.989 | 122.989 | 122.989 | 122.989 | 0.13% |
Mar 12, 2025 | 122.826 | 122.826 | 122.826 | 122.826 | -0.46% |
Mar 11, 2025 | 123.392 | 123.392 | 123.392 | 123.392 | -1.03% |
Mar 10, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.22% |
Mar 07, 2025 | 124.949 | 124.949 | 124.949 | 124.949 | -0.06% |
Mar 06, 2025 | 125.018 | 125.018 | 125.018 | 125.018 | 0.03% |
Mar 05, 2025 | 124.985 | 124.985 | 124.985 | 124.985 | -1.67% |
Mar 04, 2025 | 127.112 | 127.112 | 127.112 | 127.112 | 0.12% |
Mar 03, 2025 | 126.955 | 126.955 | 126.955 | 126.955 | -0.68% |
Feb 28, 2025 | 127.828 | 127.828 | 127.828 | 127.828 | -0.26% |
Feb 27, 2025 | 128.158 | 128.158 | 128.158 | 128.158 | 0.20% |
Feb 26, 2025 | 127.907 | 127.907 | 127.907 | 127.907 | -0.19% |
Feb 25, 2025 | 128.152 | 128.152 | 128.152 | 128.152 | -0.53% |
Feb 24, 2025 | 128.837 | 128.837 | 128.837 | 128.837 | -0.20% |
Highest: 128.837 | Lowest: 122.600 | Difference: 6.237 | Average: 125.386 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review