Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.60% |
Dec 20, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.99% |
Dec 19, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -3.28% |
Dec 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.22% |
Dec 17, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.66% |
Dec 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.54% |
Dec 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.16% |
Dec 12, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.46% |
Dec 11, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.10% |
Dec 10, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.08% |
Dec 09, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.10% |
Dec 06, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.72% |
Dec 05, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | -0.01% |
Dec 04, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.70% |
Dec 03, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.23% |
Dec 02, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.30% |
Nov 29, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.11% |
Nov 28, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.25% |
Nov 27, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.20% |
Nov 26, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.12% |
Highest: 16.260 | Lowest: 15.256 | Difference: 1.005 | Average: 16.026 | Change %: -4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review