
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.704 | 14.704 | 15.395 | 14.704 | -4.49% |
Apr 04, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -4.40% |
Apr 03, 2025 | 16.104 | 16.104 | 16.173 | 16.104 | -0.43% |
Apr 02, 2025 | 16.173 | 16.173 | 16.291 | 16.173 | -0.72% |
Apr 01, 2025 | 16.291 | 16.291 | 16.291 | 16.220 | 0.44% |
Mar 31, 2025 | 16.220 | 16.220 | 16.465 | 16.220 | -1.49% |
Mar 28, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | -0.19% |
Mar 27, 2025 | 16.496 | 16.496 | 16.841 | 16.496 | -2.05% |
Mar 26, 2025 | 16.841 | 16.841 | 16.905 | 16.841 | -0.38% |
Mar 25, 2025 | 16.905 | 16.905 | 16.905 | 16.818 | 0.52% |
Mar 24, 2025 | 16.818 | 16.818 | 16.867 | 16.818 | -0.29% |
Mar 21, 2025 | 16.867 | 16.867 | 16.979 | 16.867 | -0.66% |
Mar 20, 2025 | 16.979 | 16.979 | 17.038 | 16.979 | -0.34% |
Mar 19, 2025 | 17.038 | 17.038 | 17.089 | 17.038 | -0.30% |
Mar 18, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.51% |
Mar 17, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 0.94% |
Mar 14, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.50% |
Mar 13, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Mar 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.96% |
Mar 11, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -1.39% |
Mar 10, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 1.38% |
Highest: 17.110 | Lowest: 14.704 | Difference: 2.406 | Average: 16.556 | Change %: -12.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review