Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 95.633 | 95.633 | 95.633 | 95.633 | -0.25% |
Jan 09, 2025 | 95.876 | 95.876 | 95.876 | 95.876 | -0.00% |
Jan 08, 2025 | 95.879 | 95.879 | 95.879 | 95.879 | -0.24% |
Jan 07, 2025 | 96.106 | 96.106 | 96.106 | 96.106 | -0.05% |
Jan 06, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.15% |
Jan 03, 2025 | 96.295 | 96.295 | 96.295 | 96.295 | -0.00% |
Jan 02, 2025 | 96.299 | 96.299 | 96.299 | 96.299 | 0.08% |
Dec 31, 2024 | 96.226 | 96.226 | 96.226 | 96.226 | 0.13% |
Dec 30, 2024 | 96.098 | 96.098 | 96.098 | 96.098 | 0.13% |
Dec 27, 2024 | 95.975 | 95.975 | 95.975 | 95.975 | -0.10% |
Dec 23, 2024 | 96.076 | 96.076 | 96.076 | 96.076 | -0.02% |
Dec 20, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.07% |
Dec 19, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | -0.91% |
Dec 18, 2024 | 96.913 | 96.913 | 96.913 | 96.913 | -0.03% |
Dec 17, 2024 | 96.938 | 96.938 | 96.938 | 96.938 | -0.20% |
Dec 16, 2024 | 97.133 | 97.133 | 97.133 | 97.133 | -0.09% |
Dec 13, 2024 | 97.217 | 97.217 | 97.217 | 97.217 | -0.21% |
Dec 12, 2024 | 97.417 | 97.417 | 97.417 | 97.417 | -0.10% |
Dec 11, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.06% |
Highest: 97.510 | Lowest: 95.633 | Difference: 1.877 | Average: 96.415 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review