
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 91.224 | 91.224 | 91.224 | 91.224 | -0.42% |
Apr 10, 2025 | 91.613 | 91.613 | 91.613 | 91.005 | 0.67% |
Apr 09, 2025 | 91.005 | 91.005 | 91.005 | 91.005 | -0.87% |
Apr 08, 2025 | 91.807 | 91.807 | 92.270 | 91.807 | -0.50% |
Apr 07, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | -0.86% |
Apr 04, 2025 | 93.069 | 93.069 | 93.117 | 93.069 | -0.05% |
Apr 03, 2025 | 93.117 | 93.117 | 93.117 | 93.002 | 0.12% |
Apr 02, 2025 | 93.002 | 93.002 | 93.002 | 92.884 | 0.13% |
Apr 01, 2025 | 92.884 | 92.884 | 92.884 | 92.824 | 0.06% |
Mar 31, 2025 | 92.824 | 92.824 | 92.824 | 92.703 | 0.13% |
Mar 28, 2025 | 92.703 | 92.703 | 92.703 | 92.703 | 0.14% |
Mar 27, 2025 | 92.571 | 92.571 | 93.740 | 92.571 | -1.25% |
Mar 26, 2025 | 93.740 | 93.740 | 93.740 | 93.736 | 0.00% |
Mar 25, 2025 | 93.736 | 93.736 | 93.784 | 93.736 | -0.05% |
Mar 24, 2025 | 93.784 | 93.784 | 93.960 | 93.784 | -0.19% |
Mar 21, 2025 | 93.960 | 93.960 | 94.019 | 93.960 | -0.06% |
Mar 20, 2025 | 94.019 | 94.019 | 94.019 | 93.687 | 0.35% |
Mar 19, 2025 | 93.687 | 93.687 | 93.687 | 93.685 | 0.00% |
Mar 18, 2025 | 93.685 | 93.685 | 93.685 | 93.685 | 0.05% |
Mar 17, 2025 | 93.641 | 93.641 | 93.641 | 93.641 | 0.03% |
Mar 14, 2025 | 93.616 | 93.616 | 93.616 | 93.616 | 0.04% |
Mar 13, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.13% |
Mar 12, 2025 | 93.706 | 93.706 | 93.706 | 93.706 | -0.24% |
Highest: 94.019 | Lowest: 91.005 | Difference: 3.014 | Average: 93.011 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review