![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 106.852 | 106.852 | 106.852 | 106.852 | -0.02% |
Feb 06, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.04% |
Feb 05, 2025 | 106.831 | 106.831 | 106.831 | 106.831 | 0.33% |
Feb 04, 2025 | 106.476 | 106.476 | 106.476 | 106.476 | -0.09% |
Feb 03, 2025 | 106.572 | 106.572 | 106.572 | 106.572 | 0.01% |
Jan 31, 2025 | 106.559 | 106.559 | 106.559 | 106.559 | 0.08% |
Jan 30, 2025 | 106.473 | 106.473 | 106.473 | 106.473 | 0.11% |
Jan 29, 2025 | 106.359 | 106.359 | 106.359 | 106.359 | 0.13% |
Jan 28, 2025 | 106.223 | 106.223 | 106.223 | 106.223 | 0.04% |
Jan 27, 2025 | 106.184 | 106.184 | 106.184 | 106.184 | 0.23% |
Jan 24, 2025 | 105.941 | 105.941 | 105.941 | 105.941 | -0.03% |
Jan 23, 2025 | 105.968 | 105.968 | 105.968 | 105.968 | -0.14% |
Jan 22, 2025 | 106.116 | 106.116 | 106.116 | 106.116 | 0.05% |
Jan 21, 2025 | 106.059 | 106.059 | 106.059 | 106.059 | 0.15% |
Jan 20, 2025 | 105.897 | 105.897 | 105.897 | 105.897 | -0.03% |
Jan 17, 2025 | 105.931 | 105.931 | 105.931 | 105.931 | 0.32% |
Jan 16, 2025 | 105.593 | 105.593 | 105.593 | 105.593 | 0.22% |
Jan 15, 2025 | 105.359 | 105.359 | 105.359 | 105.359 | 0.34% |
Jan 14, 2025 | 105.000 | 105.000 | 105.000 | 105.000 | -0.04% |
Jan 13, 2025 | 105.043 | 105.043 | 105.043 | 105.043 | -0.21% |
Jan 10, 2025 | 105.265 | 105.265 | 105.265 | 105.265 | -0.27% |
Jan 09, 2025 | 105.548 | 105.548 | 105.548 | 105.548 | -0.02% |
Jan 08, 2025 | 105.566 | 105.566 | 105.566 | 105.566 | -0.25% |
Highest: 106.870 | Lowest: 105.000 | Difference: 1.870 | Average: 106.030 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review