
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 87.128 | 87.128 | 87.128 | 87.128 | -0.00% |
Feb 28, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 0.14% |
Feb 27, 2025 | 87.009 | 87.009 | 87.009 | 87.009 | -0.46% |
Feb 26, 2025 | 87.408 | 87.408 | 87.408 | 87.408 | 0.12% |
Feb 25, 2025 | 87.305 | 87.305 | 87.305 | 87.305 | 0.36% |
Feb 24, 2025 | 86.993 | 86.993 | 86.993 | 86.993 | 0.20% |
Feb 21, 2025 | 86.816 | 86.816 | 86.816 | 86.816 | 0.09% |
Feb 20, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | 0.13% |
Feb 19, 2025 | 86.624 | 86.624 | 86.624 | 86.624 | -0.13% |
Feb 18, 2025 | 86.736 | 86.736 | 86.736 | 86.736 | -0.05% |
Feb 17, 2025 | 86.782 | 86.782 | 86.782 | 86.782 | 0.07% |
Feb 14, 2025 | 86.719 | 86.719 | 86.719 | 86.719 | 0.34% |
Feb 13, 2025 | 86.429 | 86.429 | 86.429 | 86.429 | 0.15% |
Feb 12, 2025 | 86.298 | 86.298 | 86.298 | 86.298 | -0.28% |
Feb 11, 2025 | 86.541 | 86.541 | 86.541 | 86.541 | -0.11% |
Feb 10, 2025 | 86.633 | 86.633 | 86.633 | 86.633 | 0.01% |
Feb 07, 2025 | 86.627 | 86.627 | 86.627 | 86.627 | -0.01% |
Feb 06, 2025 | 86.635 | 86.635 | 86.635 | 86.635 | 0.04% |
Feb 05, 2025 | 86.597 | 86.597 | 86.597 | 86.597 | 0.34% |
Feb 04, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.08% |
Highest: 87.408 | Lowest: 86.298 | Difference: 1.110 | Average: 86.772 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review