Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 547.376 | 547.376 | 547.376 | 547.376 | -0.05% |
Jan 23, 2025 | 547.657 | 547.657 | 547.657 | 547.657 | -0.72% |
Jan 22, 2025 | 551.640 | 551.640 | 551.640 | 551.640 | 0.07% |
Jan 21, 2025 | 551.231 | 551.231 | 551.231 | 551.231 | 0.29% |
Jan 20, 2025 | 549.655 | 549.655 | 549.655 | 549.655 | -0.09% |
Jan 17, 2025 | 550.135 | 550.135 | 550.135 | 550.135 | 0.41% |
Jan 16, 2025 | 547.893 | 547.893 | 547.893 | 547.893 | 0.18% |
Jan 15, 2025 | 546.903 | 546.903 | 546.903 | 546.903 | 0.53% |
Jan 14, 2025 | 544.044 | 544.044 | 544.044 | 544.044 | -0.08% |
Jan 13, 2025 | 544.472 | 544.472 | 544.472 | 544.472 | -0.11% |
Jan 10, 2025 | 545.054 | 545.054 | 545.054 | 545.054 | -0.46% |
Jan 09, 2025 | 547.587 | 547.587 | 547.587 | 547.587 | 0.15% |
Jan 08, 2025 | 546.748 | 546.748 | 546.748 | 546.748 | -0.28% |
Jan 07, 2025 | 548.299 | 548.299 | 548.299 | 548.299 | -0.13% |
Jan 06, 2025 | 549.013 | 549.013 | 549.013 | 549.013 | -0.34% |
Jan 03, 2025 | 550.885 | 550.885 | 550.885 | 550.885 | -0.07% |
Jan 02, 2025 | 551.294 | 551.294 | 551.294 | 551.294 | 0.04% |
Dec 31, 2024 | 551.050 | 551.050 | 551.050 | 551.050 | 0.02% |
Dec 30, 2024 | 550.916 | 550.916 | 550.916 | 550.916 | 0.20% |
Dec 27, 2024 | 549.790 | 549.790 | 549.790 | 549.790 | -0.07% |
Highest: 551.640 | Lowest: 544.044 | Difference: 7.596 | Average: 548.582 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review