![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | 0.23% |
Jun 27, 2024 | 159.593 | 159.593 | 159.593 | 159.593 | -0.17% |
Jun 26, 2024 | 159.862 | 159.862 | 159.862 | 159.862 | 0.33% |
Jun 25, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.05% |
Jun 24, 2024 | 159.423 | 159.423 | 159.423 | 159.423 | -0.02% |
Jun 21, 2024 | 159.459 | 159.459 | 159.459 | 159.459 | 0.04% |
Jun 20, 2024 | 159.388 | 159.388 | 159.388 | 159.388 | 0.12% |
Jun 19, 2024 | 159.194 | 159.194 | 159.194 | 159.194 | 0.08% |
Jun 18, 2024 | 159.061 | 159.061 | 159.061 | 159.061 | 0.27% |
Jun 17, 2024 | 158.637 | 158.637 | 158.637 | 158.637 | -0.43% |
Jun 14, 2024 | 159.327 | 159.327 | 159.327 | 159.327 | -0.35% |
Jun 13, 2024 | 159.886 | 159.886 | 159.886 | 159.886 | 0.49% |
Jun 12, 2024 | 159.111 | 159.111 | 159.111 | 159.111 | -0.14% |
Jun 11, 2024 | 159.331 | 159.331 | 159.331 | 159.331 | 0.11% |
Jun 10, 2024 | 159.163 | 159.163 | 159.163 | 159.163 | -0.19% |
Jun 07, 2024 | 159.462 | 159.462 | 159.462 | 159.462 | -0.09% |
Jun 06, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.46% |
Jun 05, 2024 | 158.861 | 158.861 | 158.861 | 158.861 | -0.15% |
Jun 04, 2024 | 159.098 | 159.098 | 159.098 | 159.098 | -0.03% |
Jun 03, 2024 | 159.145 | 159.145 | 159.145 | 159.145 | 0.23% |
May 31, 2024 | 158.777 | 158.777 | 158.777 | 158.777 | 0.13% |
May 30, 2024 | 158.574 | 158.574 | 158.574 | 158.574 | -0.53% |
May 29, 2024 | 159.417 | 159.417 | 159.417 | 159.417 | -0.43% |
May 28, 2024 | 160.111 | 160.111 | 160.111 | 160.111 | -0.01% |
Highest: 160.111 | Lowest: 158.574 | Difference: 1.538 | Average: 159.324 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review