Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 137.335 | 137.335 | 137.335 | 137.335 | 0.27% |
May 14, 2024 | 136.959 | 136.959 | 136.959 | 136.959 | 0.22% |
May 13, 2024 | 136.656 | 136.656 | 136.656 | 136.656 | -0.22% |
May 10, 2024 | 136.956 | 136.956 | 136.956 | 136.956 | 0.23% |
May 09, 2024 | 136.637 | 136.637 | 136.637 | 136.637 | -0.08% |
May 08, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.21% |
May 07, 2024 | 137.039 | 137.039 | 137.039 | 137.039 | 0.50% |
May 06, 2024 | 136.353 | 136.353 | 136.353 | 136.353 | 0.46% |
May 03, 2024 | 135.727 | 135.727 | 135.727 | 135.727 | 0.50% |
May 02, 2024 | 135.055 | 135.055 | 135.055 | 135.055 | 0.01% |
May 01, 2024 | 135.044 | 135.044 | 135.044 | 135.044 | -0.73% |
Apr 30, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.10% |
Apr 29, 2024 | 135.906 | 135.906 | 135.906 | 135.906 | 0.15% |
Apr 26, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.00% |
Apr 25, 2024 | 135.694 | 135.694 | 135.694 | 135.694 | -0.13% |
Apr 24, 2024 | 135.873 | 135.873 | 135.873 | 135.873 | 0.73% |
Apr 23, 2024 | 134.883 | 134.883 | 134.883 | 134.883 | 0.31% |
Apr 22, 2024 | 134.468 | 134.468 | 134.468 | 134.468 | -0.14% |
Apr 19, 2024 | 134.655 | 134.655 | 134.655 | 134.655 | -0.22% |
Apr 18, 2024 | 134.955 | 134.955 | 134.955 | 134.955 | -0.08% |
Apr 17, 2024 | 135.064 | 135.064 | 135.064 | 135.064 | -0.20% |
Apr 16, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -1.01% |
Highest: 137.335 | Lowest: 134.468 | Difference: 2.867 | Average: 135.867 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review