Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,306.066 | 1,306.066 | 1,306.066 | 1,306.066 | 0.11% |
May 20, 2024 | 1,304.622 | 1,304.622 | 1,304.622 | 1,304.622 | 0.13% |
May 17, 2024 | 1,302.877 | 1,302.877 | 1,302.877 | 1,302.877 | -0.33% |
May 16, 2024 | 1,307.202 | 1,307.202 | 1,307.202 | 1,307.202 | 0.69% |
May 15, 2024 | 1,298.248 | 1,298.248 | 1,298.248 | 1,298.248 | 0.27% |
May 14, 2024 | 1,294.754 | 1,294.754 | 1,294.754 | 1,294.754 | 0.22% |
May 13, 2024 | 1,291.894 | 1,291.894 | 1,291.894 | 1,291.894 | -0.22% |
May 10, 2024 | 1,294.731 | 1,294.731 | 1,294.731 | 1,294.731 | 0.23% |
May 09, 2024 | 1,291.728 | 1,291.728 | 1,291.728 | 1,291.728 | -0.08% |
May 08, 2024 | 1,292.827 | 1,292.827 | 1,292.827 | 1,292.827 | -0.20% |
May 07, 2024 | 1,295.460 | 1,295.460 | 1,295.460 | 1,295.460 | 0.50% |
May 06, 2024 | 1,288.964 | 1,288.964 | 1,288.964 | 1,288.964 | 0.46% |
May 03, 2024 | 1,283.048 | 1,283.048 | 1,283.048 | 1,283.048 | 0.49% |
May 02, 2024 | 1,276.765 | 1,276.765 | 1,276.765 | 1,276.765 | 0.01% |
May 01, 2024 | 1,276.630 | 1,276.630 | 1,276.630 | 1,276.630 | -0.73% |
Apr 30, 2024 | 1,286.051 | 1,286.051 | 1,286.051 | 1,286.051 | 0.10% |
Apr 29, 2024 | 1,284.718 | 1,284.718 | 1,284.718 | 1,284.718 | 0.15% |
Apr 26, 2024 | 1,282.742 | 1,282.742 | 1,282.742 | 1,282.742 | 0.00% |
Apr 25, 2024 | 1,282.682 | 1,282.682 | 1,282.682 | 1,282.682 | -0.13% |
Apr 24, 2024 | 1,284.335 | 1,284.335 | 1,284.335 | 1,284.335 | 0.74% |
Apr 23, 2024 | 1,274.925 | 1,274.925 | 1,274.925 | 1,274.925 | 0.31% |
Apr 22, 2024 | 1,271.011 | 1,271.011 | 1,271.011 | 1,271.011 | -0.14% |
Highest: 1,307.202 | Lowest: 1,271.011 | Difference: 36.191 | Average: 1,289.649 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review