
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 101.776 | 101.776 | 102.052 | 101.776 | -0.27% |
Apr 02, 2025 | 102.052 | 102.052 | 102.052 | 101.600 | 0.44% |
Apr 01, 2025 | 101.600 | 101.600 | 101.676 | 101.600 | -0.07% |
Mar 31, 2025 | 101.676 | 101.676 | 102.590 | 101.676 | -0.89% |
Mar 28, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -0.46% |
Mar 27, 2025 | 103.061 | 103.061 | 103.900 | 103.061 | -0.81% |
Mar 26, 2025 | 103.900 | 103.900 | 104.167 | 103.900 | -0.26% |
Mar 25, 2025 | 104.167 | 104.167 | 104.463 | 104.167 | -0.28% |
Mar 24, 2025 | 104.463 | 104.463 | 104.463 | 103.212 | 1.21% |
Mar 21, 2025 | 103.212 | 103.212 | 104.148 | 103.212 | -0.90% |
Mar 20, 2025 | 104.148 | 104.148 | 104.148 | 103.950 | 0.19% |
Mar 19, 2025 | 103.950 | 103.950 | 103.950 | 103.778 | 0.17% |
Mar 18, 2025 | 103.778 | 103.778 | 103.778 | 103.778 | 0.26% |
Mar 17, 2025 | 103.512 | 103.512 | 103.512 | 103.512 | 0.49% |
Mar 14, 2025 | 103.005 | 103.005 | 103.005 | 103.005 | 0.88% |
Mar 13, 2025 | 102.109 | 102.109 | 102.109 | 102.109 | -0.29% |
Mar 12, 2025 | 102.405 | 102.405 | 102.405 | 102.405 | -0.22% |
Mar 11, 2025 | 102.636 | 102.636 | 102.636 | 102.636 | -0.20% |
Mar 10, 2025 | 102.842 | 102.842 | 102.842 | 102.842 | -0.80% |
Mar 07, 2025 | 103.676 | 103.676 | 103.676 | 103.676 | -0.91% |
Mar 06, 2025 | 104.624 | 104.624 | 104.624 | 104.624 | 1.14% |
Mar 05, 2025 | 103.443 | 103.443 | 103.443 | 103.443 | 0.23% |
Mar 04, 2025 | 103.209 | 103.209 | 103.209 | 103.209 | -0.83% |
Highest: 104.624 | Lowest: 101.600 | Difference: 3.024 | Average: 103.123 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review