
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 105.588 | 105.588 | 105.588 | 105.588 | 0.12% |
Feb 18, 2025 | 105.466 | 105.466 | 105.466 | 105.466 | 0.09% |
Feb 17, 2025 | 105.373 | 105.373 | 105.373 | 105.373 | -0.21% |
Feb 14, 2025 | 105.595 | 105.595 | 105.595 | 105.595 | 0.97% |
Feb 13, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.20% |
Feb 12, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | -0.36% |
Feb 11, 2025 | 104.748 | 104.748 | 104.748 | 104.748 | 0.53% |
Feb 10, 2025 | 104.191 | 104.191 | 104.191 | 104.191 | 0.12% |
Feb 07, 2025 | 104.069 | 104.069 | 104.069 | 104.069 | -0.04% |
Feb 06, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.17% |
Feb 05, 2025 | 103.936 | 103.936 | 103.936 | 103.936 | 0.54% |
Feb 04, 2025 | 103.375 | 103.375 | 103.375 | 103.375 | 0.37% |
Feb 03, 2025 | 102.996 | 102.996 | 102.996 | 102.996 | -0.81% |
Jan 31, 2025 | 103.839 | 103.839 | 103.839 | 103.839 | 0.58% |
Jan 30, 2025 | 103.244 | 103.244 | 103.244 | 103.244 | -0.06% |
Jan 29, 2025 | 103.307 | 103.307 | 103.307 | 103.307 | 0.55% |
Jan 28, 2025 | 102.738 | 102.738 | 102.738 | 102.738 | -0.35% |
Jan 27, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.20% |
Jan 24, 2025 | 102.897 | 102.897 | 102.897 | 102.897 | 0.18% |
Jan 23, 2025 | 102.709 | 102.709 | 102.709 | 102.709 | 0.30% |
Jan 22, 2025 | 102.398 | 102.398 | 102.398 | 102.398 | -0.07% |
Jan 21, 2025 | 102.465 | 102.465 | 102.465 | 102.465 | 0.08% |
Jan 20, 2025 | 102.388 | 102.388 | 102.388 | 102.388 | 0.52% |
Highest: 105.595 | Lowest: 102.388 | Difference: 3.207 | Average: 103.804 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review