Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -0.07% |
Jan 21, 2025 | 130.727 | 130.727 | 130.727 | 130.727 | 0.07% |
Jan 20, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.52% |
Jan 17, 2025 | 129.957 | 129.957 | 129.957 | 129.957 | 0.28% |
Jan 16, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.76% |
Jan 15, 2025 | 128.628 | 128.628 | 128.628 | 128.628 | 0.07% |
Jan 14, 2025 | 128.536 | 128.536 | 128.536 | 128.536 | -0.70% |
Jan 10, 2025 | 129.439 | 129.439 | 129.439 | 129.439 | -0.25% |
Jan 09, 2025 | 129.768 | 129.768 | 129.768 | 129.768 | 0.12% |
Jan 08, 2025 | 129.611 | 129.611 | 129.611 | 129.611 | -0.50% |
Jan 07, 2025 | 130.257 | 130.257 | 130.257 | 130.257 | -0.15% |
Jan 06, 2025 | 130.448 | 130.448 | 130.448 | 130.448 | -0.15% |
Jan 22, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -0.07% |
Jan 21, 2025 | 130.727 | 130.727 | 130.727 | 130.727 | 0.07% |
Jan 20, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.52% |
Jan 17, 2025 | 129.957 | 129.957 | 129.957 | 129.957 | 0.28% |
Jan 16, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.76% |
Jan 15, 2025 | 128.628 | 128.628 | 128.628 | 128.628 | 0.07% |
Jan 14, 2025 | 128.536 | 128.536 | 128.536 | 128.536 | -0.70% |
Jan 10, 2025 | 129.439 | 129.439 | 129.439 | 129.439 | -0.25% |
Jan 09, 2025 | 129.768 | 129.768 | 129.768 | 129.768 | 0.12% |
Jan 08, 2025 | 129.611 | 129.611 | 129.611 | 129.611 | -0.50% |
Jan 07, 2025 | 130.257 | 130.257 | 130.257 | 130.257 | -0.15% |
Jan 06, 2025 | 130.448 | 130.448 | 130.448 | 130.448 | 0.71% |
Jan 03, 2025 | 129.531 | 129.531 | 129.531 | 129.531 | 0.26% |
Jan 02, 2025 | 129.195 | 129.195 | 129.195 | 129.195 | -0.22% |
Dec 31, 2024 | 129.477 | 129.477 | 129.477 | 129.477 | -0.37% |
Dec 30, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.50% |
Dec 27, 2024 | 130.606 | 130.606 | 130.606 | 130.606 | 0.39% |
Dec 23, 2024 | 130.104 | 130.104 | 130.104 | 130.104 | 0.40% |
Highest: 130.727 | Lowest: 128.536 | Difference: 2.191 | Average: 129.845 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review