Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.386 | 125.386 | 125.386 | 125.386 | -0.33% |
May 16, 2024 | 125.807 | 125.807 | 125.807 | 125.807 | 0.69% |
May 15, 2024 | 124.944 | 124.944 | 124.944 | 124.944 | 0.27% |
May 14, 2024 | 124.606 | 124.606 | 124.606 | 124.606 | 0.22% |
May 13, 2024 | 124.334 | 124.334 | 124.334 | 124.334 | -0.23% |
May 10, 2024 | 124.619 | 124.619 | 124.619 | 124.619 | 0.23% |
May 09, 2024 | 124.333 | 124.333 | 124.333 | 124.333 | -0.09% |
May 08, 2024 | 124.439 | 124.439 | 124.439 | 124.439 | -0.21% |
May 07, 2024 | 124.706 | 124.706 | 124.706 | 124.706 | 0.50% |
May 06, 2024 | 124.086 | 124.086 | 124.086 | 124.086 | 0.45% |
May 03, 2024 | 123.528 | 123.528 | 123.528 | 123.528 | 0.50% |
May 02, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.00% |
May 01, 2024 | 122.913 | 122.913 | 122.913 | 122.913 | -0.74% |
Apr 30, 2024 | 123.824 | 123.824 | 123.824 | 123.824 | 0.10% |
Apr 29, 2024 | 123.706 | 123.706 | 123.706 | 123.706 | 0.14% |
Apr 26, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.00% |
Apr 25, 2024 | 123.529 | 123.529 | 123.529 | 123.529 | -0.14% |
Apr 24, 2024 | 123.696 | 123.696 | 123.696 | 123.696 | 0.73% |
Apr 23, 2024 | 122.798 | 122.798 | 122.798 | 122.798 | 0.31% |
Apr 22, 2024 | 122.424 | 122.424 | 122.424 | 122.424 | -0.15% |
Apr 19, 2024 | 122.605 | 122.605 | 122.605 | 122.605 | -0.23% |
Apr 18, 2024 | 122.883 | 122.883 | 122.883 | 122.883 | -0.08% |
Highest: 125.807 | Lowest: 122.424 | Difference: 3.383 | Average: 123.892 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review