Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.922 | 135.922 | 135.922 | 135.922 | -0.33% |
May 16, 2024 | 136.376 | 136.376 | 136.376 | 136.376 | 0.69% |
May 15, 2024 | 135.439 | 135.439 | 135.439 | 135.439 | 0.27% |
May 14, 2024 | 135.071 | 135.071 | 135.071 | 135.071 | 0.22% |
May 13, 2024 | 134.775 | 134.775 | 134.775 | 134.775 | -0.22% |
May 10, 2024 | 135.078 | 135.078 | 135.078 | 135.078 | 0.23% |
May 09, 2024 | 134.766 | 134.766 | 134.766 | 134.766 | -0.08% |
May 08, 2024 | 134.879 | 134.879 | 134.879 | 134.879 | -0.21% |
May 07, 2024 | 135.167 | 135.167 | 135.167 | 135.167 | 0.50% |
May 06, 2024 | 134.493 | 134.493 | 134.493 | 134.493 | 0.46% |
May 03, 2024 | 133.883 | 133.883 | 133.883 | 133.883 | 0.50% |
May 02, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | 0.01% |
May 01, 2024 | 133.213 | 133.213 | 133.213 | 133.213 | -0.73% |
Apr 30, 2024 | 134.198 | 134.198 | 134.198 | 134.198 | 0.10% |
Apr 29, 2024 | 134.068 | 134.068 | 134.068 | 134.068 | 0.15% |
Apr 26, 2024 | 133.872 | 133.872 | 133.872 | 133.872 | 0.00% |
Apr 25, 2024 | 133.869 | 133.869 | 133.869 | 133.869 | -0.13% |
Apr 24, 2024 | 134.048 | 134.048 | 134.048 | 134.048 | 0.73% |
Apr 23, 2024 | 133.074 | 133.074 | 133.074 | 133.074 | 0.31% |
Apr 22, 2024 | 132.666 | 132.666 | 132.666 | 132.666 | -0.14% |
Apr 19, 2024 | 132.857 | 132.857 | 132.857 | 132.857 | -0.22% |
Highest: 136.376 | Lowest: 132.666 | Difference: 3.710 | Average: 134.330 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review