
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 290.780 | 290.780 | 290.780 | 290.780 | -0.24% |
Feb 18, 2025 | 291.470 | 291.470 | 291.470 | 291.470 | 0.96% |
Feb 14, 2025 | 288.710 | 288.710 | 288.710 | 288.710 | -0.01% |
Feb 13, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | 0.58% |
Feb 12, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | 0.15% |
Feb 11, 2025 | 286.640 | 286.640 | 286.640 | 286.640 | 0.32% |
Feb 10, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.11% |
Feb 07, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | -0.28% |
Feb 06, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.52% |
Feb 05, 2025 | 285.370 | 285.370 | 285.370 | 285.370 | 0.63% |
Feb 04, 2025 | 283.590 | 283.590 | 283.590 | 283.590 | 0.40% |
Feb 03, 2025 | 282.450 | 282.450 | 282.450 | 282.450 | -0.38% |
Jan 31, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | -0.23% |
Jan 30, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | 0.44% |
Jan 29, 2025 | 282.940 | 282.940 | 282.940 | 282.940 | 0.13% |
Jan 28, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | 0.19% |
Jan 27, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | -0.22% |
Jan 24, 2025 | 282.650 | 282.650 | 282.650 | 282.650 | 0.39% |
Jan 23, 2025 | 281.550 | 281.550 | 281.550 | 281.550 | 0.54% |
Jan 22, 2025 | 280.030 | 280.030 | 280.030 | 280.030 | 0.89% |
Jan 21, 2025 | 277.550 | 277.550 | 277.550 | 277.550 | 0.61% |
Highest: 291.470 | Lowest: 277.550 | Difference: 13.920 | Average: 284.785 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review