
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 316.360 | 316.360 | 316.360 | 316.360 | -0.71% |
Feb 19, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | -0.23% |
Feb 18, 2025 | 319.380 | 319.380 | 319.380 | 319.380 | 0.98% |
Feb 14, 2025 | 316.280 | 316.280 | 316.280 | 316.280 | -0.02% |
Feb 13, 2025 | 316.350 | 316.350 | 316.350 | 316.350 | 0.56% |
Feb 12, 2025 | 314.580 | 314.580 | 314.580 | 314.580 | 0.15% |
Feb 11, 2025 | 314.110 | 314.110 | 314.110 | 314.110 | 0.31% |
Feb 10, 2025 | 313.140 | 313.140 | 313.140 | 313.140 | -0.11% |
Feb 07, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | -0.28% |
Feb 06, 2025 | 314.350 | 314.350 | 314.350 | 314.350 | 0.52% |
Feb 05, 2025 | 312.720 | 312.720 | 312.720 | 312.720 | 0.63% |
Feb 04, 2025 | 310.770 | 310.770 | 310.770 | 310.770 | 0.39% |
Feb 03, 2025 | 309.550 | 309.550 | 309.550 | 309.550 | -0.38% |
Jan 31, 2025 | 310.720 | 310.720 | 310.720 | 310.720 | -0.22% |
Jan 30, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.44% |
Jan 29, 2025 | 310.060 | 310.060 | 310.060 | 310.060 | 0.14% |
Jan 28, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | 0.19% |
Jan 27, 2025 | 309.050 | 309.050 | 309.050 | 309.050 | -0.22% |
Jan 24, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | 0.39% |
Jan 23, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 0.54% |
Highest: 319.380 | Lowest: 308.550 | Difference: 10.830 | Average: 312.943 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review