Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,782.900 | 1,782.900 | 1,782.900 | 1,782.900 | 0.35% |
May 03, 2024 | 1,776.710 | 1,776.710 | 1,776.710 | 1,776.710 | -0.39% |
Apr 30, 2024 | 1,783.740 | 1,783.740 | 1,783.740 | 1,783.740 | 0.10% |
Apr 26, 2024 | 1,781.960 | 1,781.960 | 1,781.960 | 1,781.960 | -0.08% |
Apr 19, 2024 | 1,783.350 | 1,783.350 | 1,783.350 | 1,783.350 | 0.16% |
Apr 12, 2024 | 1,780.460 | 1,780.460 | 1,780.460 | 1,780.460 | 0.11% |
Apr 05, 2024 | 1,778.570 | 1,778.570 | 1,778.570 | 1,778.570 | 0.08% |
Mar 28, 2024 | 1,777.130 | 1,777.130 | 1,777.130 | 1,777.130 | 0.22% |
Mar 22, 2024 | 1,773.260 | 1,773.260 | 1,773.260 | 1,773.260 | 0.18% |
Mar 15, 2024 | 1,770.130 | 1,770.130 | 1,770.130 | 1,770.130 | 0.32% |
Mar 08, 2024 | 1,764.570 | 1,764.570 | 1,764.570 | 1,764.570 | 0.25% |
Mar 01, 2024 | 1,760.190 | 1,760.190 | 1,760.190 | 1,760.190 | 0.03% |
Feb 29, 2024 | 1,759.750 | 1,759.750 | 1,759.750 | 1,759.750 | -0.04% |
Feb 23, 2024 | 1,760.520 | 1,760.520 | 1,760.520 | 1,760.520 | 0.39% |
Feb 16, 2024 | 1,753.610 | 1,753.610 | 1,753.610 | 1,753.610 | 0.13% |
Feb 09, 2024 | 1,751.380 | 1,751.380 | 1,751.380 | 1,751.380 | 0.45% |
Feb 02, 2024 | 1,743.520 | 1,743.520 | 1,743.520 | 1,743.520 | -0.08% |
Jan 31, 2024 | 1,744.940 | 1,744.940 | 1,744.940 | 1,744.940 | 0.42% |
Jan 26, 2024 | 1,737.630 | 1,737.630 | 1,737.630 | 1,737.630 | 0.28% |
Jan 19, 2024 | 1,732.810 | 1,732.810 | 1,732.810 | 1,732.810 | 0.26% |
Jan 12, 2024 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.32% |
Jan 05, 2024 | 1,722.740 | 1,722.740 | 1,722.740 | 1,722.740 | 0.19% |
Dec 29, 2023 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | 0.03% |
Dec 22, 2023 | 1,719.030 | 1,719.030 | 1,719.030 | 1,719.030 | 0.40% |
Dec 15, 2023 | 1,712.120 | 1,712.120 | 1,712.120 | 1,712.120 | -3.97% |
May 10, 2024 | 1,782.900 | 1,782.900 | 1,782.900 | 1,782.900 | 0.35% |
May 03, 2024 | 1,776.710 | 1,776.710 | 1,776.710 | 1,776.710 | -0.39% |
Apr 30, 2024 | 1,783.740 | 1,783.740 | 1,783.740 | 1,783.740 | 0.10% |
Apr 26, 2024 | 1,781.960 | 1,781.960 | 1,781.960 | 1,781.960 | -0.08% |
Apr 19, 2024 | 1,783.350 | 1,783.350 | 1,783.350 | 1,783.350 | 0.16% |
Highest: 1,783.740 | Lowest: 1,712.120 | Difference: 71.620 | Average: 1,760.252 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review