Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,011.740 | 2,011.740 | 2,011.740 | 2,011.740 | -0.38% |
Apr 30, 2024 | 2,019.510 | 2,019.510 | 2,019.510 | 2,019.510 | 0.11% |
Apr 26, 2024 | 2,017.230 | 2,017.230 | 2,017.230 | 2,017.230 | -0.06% |
Apr 19, 2024 | 2,018.350 | 2,018.350 | 2,018.350 | 2,018.350 | 0.19% |
Apr 12, 2024 | 2,014.620 | 2,014.620 | 2,014.620 | 2,014.620 | 0.13% |
Apr 05, 2024 | 2,012.030 | 2,012.030 | 2,012.030 | 2,012.030 | 0.11% |
Mar 28, 2024 | 2,009.890 | 2,009.890 | 2,009.890 | 2,009.890 | 0.24% |
Mar 22, 2024 | 2,005.120 | 2,005.120 | 2,005.120 | 2,005.120 | 0.20% |
Mar 15, 2024 | 2,001.130 | 2,001.130 | 2,001.130 | 2,001.130 | 0.34% |
Mar 08, 2024 | 1,994.400 | 1,994.400 | 1,994.400 | 1,994.400 | 0.27% |
Mar 01, 2024 | 1,988.990 | 1,988.990 | 1,988.990 | 1,988.990 | 0.03% |
Feb 29, 2024 | 1,988.440 | 1,988.440 | 1,988.440 | 1,988.440 | -0.02% |
Feb 23, 2024 | 1,988.920 | 1,988.920 | 1,988.920 | 1,988.920 | 0.42% |
Feb 16, 2024 | 1,980.670 | 1,980.670 | 1,980.670 | 1,980.670 | 0.15% |
Feb 09, 2024 | 1,977.710 | 1,977.710 | 1,977.710 | 1,977.710 | 0.47% |
Feb 02, 2024 | 1,968.390 | 1,968.390 | 1,968.390 | 1,968.390 | -0.08% |
Jan 31, 2024 | 1,969.870 | 1,969.870 | 1,969.870 | 1,969.870 | 0.44% |
Jan 26, 2024 | 1,961.310 | 1,961.310 | 1,961.310 | 1,961.310 | 0.33% |
Jan 19, 2024 | 1,954.930 | 1,954.930 | 1,954.930 | 1,954.930 | 0.26% |
Jan 12, 2024 | 1,949.930 | 1,949.930 | 1,949.930 | 1,949.930 | 0.35% |
Jan 05, 2024 | 1,943.190 | 1,943.190 | 1,943.190 | 1,943.190 | 0.21% |
Dec 29, 2023 | 1,939.140 | 1,939.140 | 1,939.140 | 1,939.140 | 0.05% |
Dec 22, 2023 | 1,938.120 | 1,938.120 | 1,938.120 | 1,938.120 | 0.43% |
Dec 15, 2023 | 1,929.890 | 1,929.890 | 1,929.890 | 1,929.890 | -0.27% |
Dec 08, 2023 | 1,935.200 | 1,935.200 | 1,935.200 | 1,935.200 | -3.80% |
May 03, 2024 | 2,011.740 | 2,011.740 | 2,011.740 | 2,011.740 | -0.38% |
Apr 30, 2024 | 2,019.510 | 2,019.510 | 2,019.510 | 2,019.510 | 0.11% |
Apr 26, 2024 | 2,017.230 | 2,017.230 | 2,017.230 | 2,017.230 | -0.06% |
Apr 19, 2024 | 2,018.350 | 2,018.350 | 2,018.350 | 2,018.350 | 0.19% |
Apr 12, 2024 | 2,014.620 | 2,014.620 | 2,014.620 | 2,014.620 | 0.13% |
Highest: 2,019.510 | Lowest: 1,929.890 | Difference: 89.620 | Average: 1,986.672 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review