Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,597.596 | 2,597.596 | 2,597.596 | 2,597.596 | 0.70% |
May 01, 2024 | 2,579.575 | 2,579.575 | 2,579.575 | 2,579.575 | 0.00% |
Apr 29, 2024 | 2,579.552 | 2,579.552 | 2,579.552 | 2,579.552 | 0.29% |
Apr 26, 2024 | 2,572.077 | 2,572.077 | 2,572.077 | 2,572.077 | 1.02% |
Apr 25, 2024 | 2,546.081 | 2,546.081 | 2,546.081 | 2,546.081 | -0.39% |
Apr 24, 2024 | 2,555.925 | 2,555.925 | 2,555.925 | 2,555.925 | 1.73% |
Apr 23, 2024 | 2,512.496 | 2,512.496 | 2,512.496 | 2,512.496 | -1.13% |
Apr 22, 2024 | 2,541.253 | 2,541.253 | 2,541.253 | 2,541.253 | 0.81% |
Apr 19, 2024 | 2,520.813 | 2,520.813 | 2,520.813 | 2,520.813 | -1.08% |
Apr 18, 2024 | 2,548.301 | 2,548.301 | 2,548.301 | 2,548.301 | 0.13% |
Apr 17, 2024 | 2,545.020 | 2,545.020 | 2,545.020 | 2,545.020 | 0.37% |
Apr 16, 2024 | 2,535.513 | 2,535.513 | 2,535.513 | 2,535.513 | -1.21% |
Apr 15, 2024 | 2,566.536 | 2,566.536 | 2,566.536 | 2,566.536 | -0.80% |
Apr 12, 2024 | 2,587.235 | 2,587.235 | 2,587.235 | 2,587.235 | 0.46% |
Apr 11, 2024 | 2,575.365 | 2,575.365 | 2,575.365 | 2,575.365 | 0.39% |
Apr 10, 2024 | 2,565.238 | 2,565.238 | 2,565.238 | 2,565.238 | 0.02% |
Apr 09, 2024 | 2,564.639 | 2,564.639 | 2,564.639 | 2,564.639 | -0.22% |
Apr 08, 2024 | 2,570.374 | 2,570.374 | 2,570.374 | 2,570.374 | -0.72% |
Apr 05, 2024 | 2,589.106 | 2,589.106 | 2,589.106 | 2,589.106 | -0.33% |
Apr 04, 2024 | 2,597.752 | 2,597.752 | 2,597.752 | 2,597.752 | 0.14% |
Apr 03, 2024 | 2,594.092 | 2,594.092 | 2,594.092 | 2,594.092 | -1.34% |
Highest: 2,597.752 | Lowest: 2,512.496 | Difference: 85.256 | Average: 2,564.026 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review