Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 229.524 | 229.524 | 229.524 | 229.524 | -0.59% |
Nov 21, 2024 | 230.897 | 230.897 | 230.897 | 230.897 | 0.05% |
Nov 20, 2024 | 230.781 | 230.781 | 230.781 | 230.781 | 0.75% |
Nov 19, 2024 | 229.074 | 229.074 | 229.074 | 229.074 | -0.11% |
Nov 18, 2024 | 229.334 | 229.334 | 229.334 | 229.334 | -0.75% |
Nov 15, 2024 | 231.061 | 231.061 | 231.061 | 231.061 | -0.39% |
Nov 14, 2024 | 231.975 | 231.975 | 231.975 | 231.975 | -0.83% |
Nov 13, 2024 | 233.915 | 233.915 | 233.915 | 233.915 | -0.05% |
Nov 12, 2024 | 234.038 | 234.038 | 234.038 | 234.038 | -0.03% |
Nov 11, 2024 | 234.117 | 234.117 | 234.117 | 234.117 | 0.40% |
Nov 08, 2024 | 233.185 | 233.185 | 233.185 | 233.185 | -0.26% |
Nov 07, 2024 | 233.794 | 233.794 | 233.794 | 233.794 | 0.42% |
Nov 06, 2024 | 232.818 | 232.818 | 232.818 | 232.818 | 0.50% |
Nov 05, 2024 | 231.662 | 231.662 | 231.662 | 231.662 | 0.14% |
Nov 04, 2024 | 231.335 | 231.335 | 231.335 | 231.335 | -0.55% |
Nov 01, 2024 | 232.616 | 232.616 | 232.616 | 232.616 | -0.15% |
Oct 31, 2024 | 232.974 | 232.974 | 232.974 | 232.974 | -0.01% |
Oct 30, 2024 | 233.003 | 233.003 | 233.003 | 233.003 | -0.03% |
Oct 29, 2024 | 233.084 | 233.084 | 233.084 | 233.084 | 0.26% |
Oct 28, 2024 | 232.484 | 232.484 | 232.484 | 232.484 | 0.20% |
Oct 25, 2024 | 232.026 | 232.026 | 232.026 | 232.026 | 0.13% |
Oct 24, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | -0.15% |
Highest: 234.117 | Lowest: 229.074 | Difference: 5.043 | Average: 232.065 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review