Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2,601.827 | 2,601.827 | 2,601.827 | 2,601.827 | -0.08% |
Jan 13, 2025 | 2,603.898 | 2,603.898 | 2,603.898 | 2,603.898 | -0.39% |
Jan 10, 2025 | 2,614.164 | 2,614.164 | 2,614.164 | 2,614.164 | -0.15% |
Jan 09, 2025 | 2,618.157 | 2,618.157 | 2,618.157 | 2,618.157 | -0.13% |
Jan 08, 2025 | 2,621.594 | 2,621.594 | 2,621.594 | 2,621.594 | 1.01% |
Jan 07, 2025 | 2,595.268 | 2,595.268 | 2,595.268 | 2,595.268 | 0.35% |
Jan 06, 2025 | 2,586.145 | 2,586.145 | 2,586.145 | 2,586.145 | -0.83% |
Jan 03, 2025 | 2,607.895 | 2,607.895 | 2,607.895 | 2,607.895 | 0.61% |
Jan 02, 2025 | 2,591.999 | 2,591.999 | 2,591.999 | 2,591.999 | 1.05% |
Dec 31, 2024 | 2,564.948 | 2,564.948 | 2,564.948 | 2,564.948 | -0.00% |
Dec 30, 2024 | 2,565.029 | 2,565.029 | 2,565.029 | 2,565.029 | 0.00% |
Dec 27, 2024 | 2,565.001 | 2,565.001 | 2,565.001 | 2,565.001 | -1.42% |
Jan 14, 2025 | 2,601.827 | 2,601.827 | 2,601.827 | 2,601.827 | -0.08% |
Jan 13, 2025 | 2,603.898 | 2,603.898 | 2,603.898 | 2,603.898 | -0.39% |
Jan 10, 2025 | 2,614.164 | 2,614.164 | 2,614.164 | 2,614.164 | -0.15% |
Jan 09, 2025 | 2,618.157 | 2,618.157 | 2,618.157 | 2,618.157 | -0.13% |
Jan 08, 2025 | 2,621.594 | 2,621.594 | 2,621.594 | 2,621.594 | 1.01% |
Jan 07, 2025 | 2,595.268 | 2,595.268 | 2,595.268 | 2,595.268 | 0.35% |
Jan 06, 2025 | 2,586.145 | 2,586.145 | 2,586.145 | 2,586.145 | -0.83% |
Jan 03, 2025 | 2,607.895 | 2,607.895 | 2,607.895 | 2,607.895 | 0.61% |
Jan 02, 2025 | 2,591.999 | 2,591.999 | 2,591.999 | 2,591.999 | 1.05% |
Dec 31, 2024 | 2,564.948 | 2,564.948 | 2,564.948 | 2,564.948 | -0.00% |
Dec 30, 2024 | 2,565.029 | 2,565.029 | 2,565.029 | 2,565.029 | 0.00% |
Dec 27, 2024 | 2,565.001 | 2,565.001 | 2,565.001 | 2,565.001 | 0.16% |
Dec 23, 2024 | 2,560.788 | 2,560.788 | 2,560.788 | 2,560.788 | 0.58% |
Dec 20, 2024 | 2,546.107 | 2,546.107 | 2,546.107 | 2,546.107 | 0.41% |
Dec 19, 2024 | 2,535.664 | 2,535.664 | 2,535.664 | 2,535.664 | -0.79% |
Dec 18, 2024 | 2,555.812 | 2,555.812 | 2,555.812 | 2,555.812 | -0.12% |
Dec 17, 2024 | 2,558.998 | 2,558.998 | 2,558.998 | 2,558.998 | 0.10% |
Dec 16, 2024 | 2,556.408 | 2,556.408 | 2,556.408 | 2,556.408 | -0.49% |
Highest: 2,621.594 | Lowest: 2,535.664 | Difference: 85.929 | Average: 2,586.188 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review