Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2,454.283 | 2,454.283 | 2,454.283 | 2,454.283 | 0.09% |
Jul 04, 2024 | 2,452.140 | 2,452.140 | 2,452.140 | 2,452.140 | 0.37% |
Jul 03, 2024 | 2,443.199 | 2,443.199 | 2,443.199 | 2,443.199 | -0.27% |
Jul 02, 2024 | 2,449.727 | 2,449.727 | 2,449.727 | 2,449.727 | 0.41% |
Jul 01, 2024 | 2,439.685 | 2,439.685 | 2,439.685 | 2,439.685 | 0.22% |
Jun 28, 2024 | 2,434.315 | 2,434.315 | 2,434.315 | 2,434.315 | -0.49% |
Jun 27, 2024 | 2,446.403 | 2,446.403 | 2,446.403 | 2,446.403 | 0.47% |
Jun 26, 2024 | 2,435.034 | 2,435.034 | 2,435.034 | 2,435.034 | 1.10% |
Jun 25, 2024 | 2,408.510 | 2,408.510 | 2,408.510 | 2,408.510 | 1.08% |
Jun 24, 2024 | 2,382.788 | 2,382.788 | 2,382.788 | 2,382.788 | -0.67% |
Jun 21, 2024 | 2,398.824 | 2,398.824 | 2,398.824 | 2,398.824 | 0.69% |
Jun 20, 2024 | 2,382.276 | 2,382.276 | 2,382.276 | 2,382.276 | -0.01% |
Jun 19, 2024 | 2,382.402 | 2,382.402 | 2,382.402 | 2,382.402 | -0.11% |
Jun 18, 2024 | 2,385.009 | 2,385.009 | 2,385.009 | 2,385.009 | -0.50% |
Jun 17, 2024 | 2,397.036 | 2,397.036 | 2,397.036 | 2,397.036 | -0.40% |
Jun 14, 2024 | 2,406.660 | 2,406.660 | 2,406.660 | 2,406.660 | 0.69% |
Jun 13, 2024 | 2,390.235 | 2,390.235 | 2,390.235 | 2,390.235 | 1.08% |
Jun 12, 2024 | 2,364.610 | 2,364.610 | 2,364.610 | 2,364.610 | -0.59% |
Jun 11, 2024 | 2,378.614 | 2,378.614 | 2,378.614 | 2,378.614 | -0.74% |
Jun 10, 2024 | 2,396.327 | 2,396.327 | 2,396.327 | 2,396.327 | 0.69% |
Jun 07, 2024 | 2,379.885 | 2,379.885 | 2,379.885 | 2,379.885 | 1.08% |
Jun 06, 2024 | 2,354.352 | 2,354.352 | 2,354.352 | 2,354.352 | 0.09% |
Highest: 2,454.283 | Lowest: 2,354.352 | Difference: 99.931 | Average: 2,407.378 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review