![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,559.664 | 2,559.664 | 2,559.664 | 2,559.664 | -0.26% |
Feb 13, 2025 | 2,566.281 | 2,566.281 | 2,566.281 | 2,566.281 | 0.13% |
Feb 12, 2025 | 2,562.974 | 2,562.974 | 2,562.974 | 2,562.974 | 0.01% |
Feb 11, 2025 | 2,562.724 | 2,562.724 | 2,562.724 | 2,562.724 | -0.53% |
Feb 10, 2025 | 2,576.331 | 2,576.331 | 2,576.331 | 2,576.331 | -0.30% |
Feb 07, 2025 | 2,584.125 | 2,584.125 | 2,584.125 | 2,584.125 | 0.04% |
Feb 06, 2025 | 2,583.220 | 2,583.220 | 2,583.220 | 2,583.220 | 0.08% |
Feb 05, 2025 | 2,581.227 | 2,581.227 | 2,581.227 | 2,581.227 | -0.56% |
Feb 04, 2025 | 2,595.694 | 2,595.694 | 2,595.694 | 2,595.694 | -0.06% |
Feb 03, 2025 | 2,597.281 | 2,597.281 | 2,597.281 | 2,597.281 | -0.50% |
Jan 31, 2025 | 2,610.390 | 2,610.390 | 2,610.390 | 2,610.390 | 0.68% |
Jan 30, 2025 | 2,592.716 | 2,592.716 | 2,592.716 | 2,592.716 | -0.33% |
Jan 29, 2025 | 2,601.230 | 2,601.230 | 2,601.230 | 2,601.230 | 0.08% |
Jan 28, 2025 | 2,599.186 | 2,599.186 | 2,599.186 | 2,599.186 | 1.00% |
Jan 27, 2025 | 2,573.415 | 2,573.415 | 2,573.415 | 2,573.415 | -0.97% |
Jan 24, 2025 | 2,598.531 | 2,598.531 | 2,598.531 | 2,598.531 | -0.43% |
Jan 23, 2025 | 2,609.879 | 2,609.879 | 2,609.879 | 2,609.879 | 0.44% |
Jan 22, 2025 | 2,598.533 | 2,598.533 | 2,598.533 | 2,598.533 | -0.38% |
Jan 21, 2025 | 2,608.343 | 2,608.343 | 2,608.343 | 2,608.343 | 0.56% |
Jan 20, 2025 | 2,593.771 | 2,593.771 | 2,593.771 | 2,593.771 | -1.05% |
Jan 17, 2025 | 2,621.277 | 2,621.277 | 2,621.277 | 2,621.277 | 0.39% |
Highest: 2,621.277 | Lowest: 2,559.664 | Difference: 61.613 | Average: 2,589.371 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review