Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 329.228 | 329.228 | 329.228 | 329.228 | 0.48% |
Dec 20, 2024 | 327.645 | 327.645 | 327.645 | 327.645 | 0.24% |
Dec 19, 2024 | 326.846 | 326.846 | 326.846 | 326.846 | -1.41% |
Dec 18, 2024 | 331.504 | 331.504 | 331.504 | 331.504 | -0.30% |
Dec 17, 2024 | 332.487 | 332.487 | 332.487 | 332.487 | -0.03% |
Dec 16, 2024 | 332.597 | 332.597 | 332.597 | 332.597 | -0.19% |
Dec 13, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | -0.02% |
Dec 12, 2024 | 333.274 | 333.274 | 333.274 | 333.274 | -0.34% |
Dec 11, 2024 | 334.420 | 334.420 | 334.420 | 334.420 | -0.07% |
Dec 10, 2024 | 334.647 | 334.647 | 334.647 | 334.647 | -0.19% |
Dec 09, 2024 | 335.293 | 335.293 | 335.293 | 335.293 | -0.14% |
Dec 06, 2024 | 335.773 | 335.773 | 335.773 | 335.773 | 0.60% |
Dec 05, 2024 | 333.755 | 333.755 | 333.755 | 333.755 | 1.20% |
Dec 04, 2024 | 329.806 | 329.806 | 329.806 | 329.806 | -0.06% |
Dec 03, 2024 | 329.995 | 329.995 | 329.995 | 329.995 | 0.08% |
Dec 02, 2024 | 329.718 | 329.718 | 329.718 | 329.718 | -0.19% |
Nov 29, 2024 | 330.354 | 330.354 | 330.354 | 330.354 | -0.05% |
Nov 28, 2024 | 330.503 | 330.503 | 330.503 | 330.503 | -0.22% |
Nov 27, 2024 | 331.241 | 331.241 | 331.241 | 331.241 | -0.00% |
Nov 26, 2024 | 331.246 | 331.246 | 331.246 | 331.246 | 0.16% |
Highest: 335.773 | Lowest: 326.846 | Difference: 8.927 | Average: 331.678 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review