Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 317.111 | 317.111 | 317.111 | 317.111 | -0.83% |
May 21, 2024 | 319.773 | 319.773 | 319.773 | 319.773 | -0.21% |
May 20, 2024 | 320.448 | 320.448 | 320.448 | 320.448 | 0.79% |
May 17, 2024 | 317.952 | 317.952 | 317.952 | 317.952 | 0.46% |
May 16, 2024 | 316.482 | 316.482 | 316.482 | 316.482 | 0.48% |
May 15, 2024 | 314.978 | 314.978 | 314.978 | 314.978 | -0.33% |
May 14, 2024 | 316.008 | 316.008 | 316.008 | 316.008 | -0.26% |
May 13, 2024 | 316.838 | 316.838 | 316.838 | 316.838 | -0.27% |
May 10, 2024 | 317.697 | 317.697 | 317.697 | 317.697 | 0.06% |
May 09, 2024 | 317.516 | 317.516 | 317.516 | 317.516 | 0.40% |
May 08, 2024 | 316.248 | 316.248 | 316.248 | 316.248 | 0.33% |
May 07, 2024 | 315.199 | 315.199 | 315.199 | 315.199 | 0.53% |
May 06, 2024 | 313.544 | 313.544 | 313.544 | 313.544 | 0.29% |
May 03, 2024 | 312.640 | 312.640 | 312.640 | 312.640 | 0.11% |
May 02, 2024 | 312.295 | 312.295 | 312.295 | 312.295 | 0.87% |
May 01, 2024 | 309.614 | 309.614 | 309.614 | 309.614 | -0.06% |
Apr 30, 2024 | 309.785 | 309.785 | 309.785 | 309.785 | -0.68% |
Apr 29, 2024 | 311.912 | 311.912 | 311.912 | 311.912 | 0.61% |
Apr 26, 2024 | 310.011 | 310.011 | 310.011 | 310.011 | 0.70% |
Apr 25, 2024 | 307.857 | 307.857 | 307.857 | 307.857 | -0.34% |
Apr 24, 2024 | 308.902 | 308.902 | 308.902 | 308.902 | 1.21% |
Apr 23, 2024 | 305.205 | 305.205 | 305.205 | 305.205 | -0.29% |
Highest: 320.448 | Lowest: 305.205 | Difference: 15.243 | Average: 314.001 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review