
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 268.086 | 268.086 | 268.086 | 268.086 | -0.88% |
Mar 03, 2025 | 270.462 | 270.462 | 270.462 | 270.462 | -0.21% |
Feb 28, 2025 | 271.027 | 271.027 | 271.027 | 271.027 | -0.57% |
Feb 27, 2025 | 272.586 | 272.586 | 272.586 | 272.586 | 0.03% |
Feb 26, 2025 | 272.505 | 272.505 | 272.505 | 272.505 | 0.29% |
Feb 25, 2025 | 271.721 | 271.721 | 271.721 | 271.721 | -0.18% |
Feb 24, 2025 | 272.219 | 272.219 | 272.219 | 272.219 | -0.04% |
Feb 21, 2025 | 272.336 | 272.336 | 272.336 | 272.336 | -0.43% |
Feb 20, 2025 | 273.511 | 273.511 | 273.511 | 273.511 | -0.57% |
Feb 19, 2025 | 275.071 | 275.071 | 275.071 | 275.071 | 0.18% |
Feb 18, 2025 | 274.588 | 274.588 | 274.588 | 274.588 | 0.31% |
Feb 17, 2025 | 273.747 | 273.747 | 273.747 | 273.747 | -0.17% |
Feb 14, 2025 | 274.224 | 274.224 | 274.224 | 274.224 | -0.19% |
Feb 13, 2025 | 274.757 | 274.757 | 274.757 | 274.757 | 0.50% |
Feb 12, 2025 | 273.401 | 273.401 | 273.401 | 273.401 | -0.34% |
Feb 11, 2025 | 274.341 | 274.341 | 274.341 | 274.341 | -0.33% |
Feb 10, 2025 | 275.243 | 275.243 | 275.243 | 275.243 | -0.25% |
Feb 07, 2025 | 275.924 | 275.924 | 275.924 | 275.924 | -0.09% |
Feb 06, 2025 | 276.169 | 276.169 | 276.169 | 276.169 | 1.06% |
Feb 05, 2025 | 273.271 | 273.271 | 273.271 | 273.271 | -0.02% |
Highest: 276.169 | Lowest: 268.086 | Difference: 8.082 | Average: 273.259 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review