Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 266.883 | 266.883 | 266.883 | 266.883 | 0.44% |
Nov 11, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | 1.00% |
Nov 08, 2024 | 263.076 | 263.076 | 263.076 | 263.076 | -0.03% |
Nov 07, 2024 | 263.165 | 263.165 | 263.165 | 263.165 | -0.40% |
Nov 06, 2024 | 264.228 | 264.228 | 264.228 | 264.228 | 1.42% |
Nov 05, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.05% |
Nov 04, 2024 | 260.395 | 260.395 | 260.395 | 260.395 | -0.55% |
Nov 01, 2024 | 261.845 | 261.845 | 261.845 | 261.845 | -0.46% |
Oct 31, 2024 | 263.052 | 263.052 | 263.052 | 263.052 | 0.51% |
Oct 30, 2024 | 261.711 | 261.711 | 261.711 | 261.711 | -0.09% |
Oct 29, 2024 | 261.936 | 261.936 | 261.936 | 261.936 | 0.23% |
Oct 28, 2024 | 261.325 | 261.325 | 261.325 | 261.325 | 0.25% |
Oct 25, 2024 | 260.666 | 260.666 | 260.666 | 260.666 | 0.00% |
Oct 24, 2024 | 260.658 | 260.658 | 260.658 | 260.658 | -0.33% |
Oct 23, 2024 | 261.515 | 261.515 | 261.515 | 261.515 | -0.43% |
Oct 22, 2024 | 262.646 | 262.646 | 262.646 | 262.646 | 0.18% |
Oct 21, 2024 | 262.161 | 262.161 | 262.161 | 262.161 | 0.48% |
Oct 18, 2024 | 260.922 | 260.922 | 260.922 | 260.922 | -0.47% |
Oct 17, 2024 | 262.147 | 262.147 | 262.147 | 262.147 | 0.24% |
Oct 16, 2024 | 261.524 | 261.524 | 261.524 | 261.524 | 0.26% |
Oct 15, 2024 | 260.837 | 260.837 | 260.837 | 260.837 | -0.35% |
Oct 14, 2024 | 261.765 | 261.765 | 261.765 | 261.765 | 0.17% |
Highest: 266.883 | Lowest: 260.395 | Difference: 6.488 | Average: 262.213 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review