Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 268.066 | 268.066 | 268.066 | 268.066 | 0.40% |
Nov 25, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.27% |
Nov 22, 2024 | 267.716 | 267.716 | 267.716 | 267.716 | 0.40% |
Nov 21, 2024 | 266.649 | 266.649 | 266.649 | 266.649 | 0.23% |
Nov 20, 2024 | 266.044 | 266.044 | 266.044 | 266.044 | 0.45% |
Nov 19, 2024 | 264.842 | 264.842 | 264.842 | 264.842 | -0.19% |
Nov 18, 2024 | 265.346 | 265.346 | 265.346 | 265.346 | -0.54% |
Nov 15, 2024 | 266.791 | 266.791 | 266.791 | 266.791 | -0.34% |
Nov 14, 2024 | 267.702 | 267.702 | 267.702 | 267.702 | -0.06% |
Nov 13, 2024 | 267.869 | 267.869 | 267.869 | 267.869 | 0.37% |
Nov 12, 2024 | 266.883 | 266.883 | 266.883 | 266.883 | 0.44% |
Nov 11, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | 1.00% |
Nov 08, 2024 | 263.076 | 263.076 | 263.076 | 263.076 | -0.03% |
Nov 07, 2024 | 263.165 | 263.165 | 263.165 | 263.165 | -0.40% |
Nov 06, 2024 | 264.228 | 264.228 | 264.228 | 264.228 | 1.42% |
Nov 05, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.05% |
Nov 04, 2024 | 260.395 | 260.395 | 260.395 | 260.395 | -0.55% |
Nov 01, 2024 | 261.845 | 261.845 | 261.845 | 261.845 | -0.46% |
Oct 31, 2024 | 263.052 | 263.052 | 263.052 | 263.052 | 0.51% |
Oct 30, 2024 | 261.711 | 261.711 | 261.711 | 261.711 | -0.09% |
Oct 29, 2024 | 261.936 | 261.936 | 261.936 | 261.936 | 0.23% |
Oct 28, 2024 | 261.325 | 261.325 | 261.325 | 261.325 | 0.25% |
Highest: 268.066 | Lowest: 260.395 | Difference: 7.671 | Average: 264.630 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review