![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 248.385 | 248.385 | 248.385 | 248.385 | -0.26% |
Feb 10, 2025 | 249.025 | 249.025 | 249.025 | 249.025 | -0.60% |
Feb 07, 2025 | 250.519 | 250.519 | 250.519 | 250.519 | 0.32% |
Feb 06, 2025 | 249.716 | 249.716 | 249.716 | 249.716 | -0.02% |
Feb 05, 2025 | 249.774 | 249.774 | 249.774 | 249.774 | 0.66% |
Feb 04, 2025 | 248.125 | 248.125 | 248.125 | 248.125 | 1.19% |
Feb 03, 2025 | 245.211 | 245.211 | 245.211 | 245.211 | -1.62% |
Jan 31, 2025 | 249.243 | 249.243 | 249.243 | 249.243 | -0.02% |
Jan 30, 2025 | 249.304 | 249.304 | 249.304 | 249.304 | 0.09% |
Jan 29, 2025 | 249.088 | 249.088 | 249.088 | 249.088 | -0.13% |
Jan 28, 2025 | 249.422 | 249.422 | 249.422 | 249.422 | 0.29% |
Jan 27, 2025 | 248.699 | 248.699 | 248.699 | 248.699 | -0.84% |
Jan 24, 2025 | 250.811 | 250.811 | 250.811 | 250.811 | 0.22% |
Jan 23, 2025 | 250.251 | 250.251 | 250.251 | 250.251 | 0.22% |
Jan 22, 2025 | 249.697 | 249.697 | 249.697 | 249.697 | 0.28% |
Jan 21, 2025 | 249.005 | 249.005 | 249.005 | 249.005 | 0.33% |
Jan 20, 2025 | 248.194 | 248.194 | 248.194 | 248.194 | 0.28% |
Jan 17, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 0.31% |
Jan 16, 2025 | 246.749 | 246.749 | 246.749 | 246.749 | -0.10% |
Jan 15, 2025 | 246.993 | 246.993 | 246.993 | 246.993 | 0.96% |
Jan 14, 2025 | 244.643 | 244.643 | 244.643 | 244.643 | 0.28% |
Jan 13, 2025 | 243.966 | 243.966 | 243.966 | 243.966 | -1.00% |
Highest: 250.811 | Lowest: 243.966 | Difference: 6.845 | Average: 248.379 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review