Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 249.799 | 249.799 | 249.799 | 249.799 | -0.05% |
Nov 12, 2024 | 249.927 | 249.927 | 249.927 | 249.927 | -0.03% |
Nov 11, 2024 | 250.009 | 250.009 | 250.009 | 250.009 | 0.40% |
Nov 08, 2024 | 249.002 | 249.002 | 249.002 | 249.002 | -0.26% |
Nov 07, 2024 | 249.649 | 249.649 | 249.649 | 249.649 | 0.42% |
Nov 06, 2024 | 248.604 | 248.604 | 248.604 | 248.604 | 0.50% |
Nov 05, 2024 | 247.366 | 247.366 | 247.366 | 247.366 | 0.14% |
Nov 04, 2024 | 247.013 | 247.013 | 247.013 | 247.013 | -0.55% |
Nov 01, 2024 | 248.371 | 248.371 | 248.371 | 248.371 | -0.15% |
Oct 31, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.01% |
Oct 30, 2024 | 248.778 | 248.778 | 248.778 | 248.778 | -0.03% |
Oct 29, 2024 | 248.861 | 248.861 | 248.861 | 248.861 | 0.26% |
Oct 28, 2024 | 248.217 | 248.217 | 248.217 | 248.217 | 0.20% |
Oct 25, 2024 | 247.717 | 247.717 | 247.717 | 247.717 | 0.13% |
Oct 24, 2024 | 247.399 | 247.399 | 247.399 | 247.399 | -0.15% |
Oct 23, 2024 | 247.776 | 247.776 | 247.776 | 247.776 | -0.46% |
Oct 22, 2024 | 248.909 | 248.909 | 248.909 | 248.909 | -0.38% |
Oct 21, 2024 | 249.863 | 249.863 | 249.863 | 249.863 | 0.31% |
Oct 18, 2024 | 249.093 | 249.093 | 249.093 | 249.093 | -0.14% |
Oct 17, 2024 | 249.452 | 249.452 | 249.452 | 249.452 | 0.18% |
Oct 16, 2024 | 248.996 | 248.996 | 248.996 | 248.996 | -0.30% |
Oct 15, 2024 | 249.749 | 249.749 | 249.749 | 249.749 | 0.06% |
Oct 14, 2024 | 249.597 | 249.597 | 249.597 | 249.597 | -0.06% |
Highest: 250.009 | Lowest: 247.013 | Difference: 2.995 | Average: 248.822 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review