Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 139.015 | 139.015 | 139.015 | 139.015 | 0.25% |
May 24, 2024 | 138.665 | 138.665 | 138.665 | 138.665 | -0.22% |
May 23, 2024 | 138.968 | 138.968 | 138.968 | 138.968 | -0.05% |
May 22, 2024 | 139.031 | 139.031 | 139.031 | 139.031 | -0.10% |
May 21, 2024 | 139.175 | 139.175 | 139.175 | 139.175 | 0.09% |
May 20, 2024 | 139.049 | 139.049 | 139.049 | 139.049 | -0.01% |
May 17, 2024 | 139.069 | 139.069 | 139.069 | 139.069 | -0.21% |
May 16, 2024 | 139.355 | 139.355 | 139.355 | 139.355 | 0.01% |
May 15, 2024 | 139.344 | 139.344 | 139.344 | 139.344 | 0.41% |
May 14, 2024 | 138.776 | 138.776 | 138.776 | 138.776 | -0.13% |
May 13, 2024 | 138.962 | 138.962 | 138.962 | 138.962 | 0.04% |
May 10, 2024 | 138.909 | 138.909 | 138.909 | 138.909 | -0.03% |
May 09, 2024 | 138.945 | 138.945 | 138.945 | 138.945 | -0.01% |
May 08, 2024 | 138.957 | 138.957 | 138.957 | 138.957 | -0.08% |
May 07, 2024 | 139.064 | 139.064 | 139.064 | 139.064 | 0.11% |
May 06, 2024 | 138.907 | 138.907 | 138.907 | 138.907 | 0.17% |
May 03, 2024 | 138.677 | 138.677 | 138.677 | 138.677 | 0.39% |
May 02, 2024 | 138.132 | 138.132 | 138.132 | 138.132 | 0.11% |
Apr 30, 2024 | 137.977 | 137.977 | 137.977 | 137.977 | -0.19% |
Apr 29, 2024 | 138.233 | 138.233 | 138.233 | 138.233 | 0.28% |
Highest: 139.355 | Lowest: 137.977 | Difference: 1.378 | Average: 138.860 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review