
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.535 | 110.535 | 110.535 | 110.535 | 0.17% |
Feb 19, 2025 | 110.351 | 110.351 | 110.351 | 110.351 | 0.09% |
Feb 18, 2025 | 110.248 | 110.248 | 110.248 | 110.248 | 0.10% |
Feb 17, 2025 | 110.135 | 110.135 | 110.135 | 110.135 | -0.09% |
Feb 14, 2025 | 110.238 | 110.238 | 110.238 | 110.238 | 0.08% |
Feb 13, 2025 | 110.149 | 110.149 | 110.149 | 110.149 | 0.23% |
Feb 12, 2025 | 109.896 | 109.896 | 109.896 | 109.896 | -0.25% |
Feb 11, 2025 | 110.167 | 110.167 | 110.167 | 110.167 | -0.23% |
Feb 10, 2025 | 110.423 | 110.423 | 110.423 | 110.423 | 0.03% |
Feb 07, 2025 | 110.388 | 110.388 | 110.388 | 110.388 | 0.10% |
Feb 06, 2025 | 110.277 | 110.277 | 110.277 | 110.277 | -0.64% |
Feb 05, 2025 | 110.982 | 110.982 | 110.982 | 110.982 | 0.24% |
Feb 04, 2025 | 110.718 | 110.718 | 110.718 | 110.718 | -0.46% |
Feb 03, 2025 | 111.231 | 111.231 | 111.231 | 111.231 | -0.02% |
Jan 31, 2025 | 111.253 | 111.253 | 111.253 | 111.253 | 0.26% |
Jan 30, 2025 | 110.967 | 110.967 | 110.967 | 110.967 | -0.25% |
Jan 29, 2025 | 111.249 | 111.249 | 111.249 | 111.249 | -0.05% |
Jan 28, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | -0.02% |
Jan 27, 2025 | 111.324 | 111.324 | 111.324 | 111.324 | 0.31% |
Jan 24, 2025 | 110.984 | 110.984 | 110.984 | 110.984 | 0.42% |
Jan 23, 2025 | 110.515 | 110.515 | 110.515 | 110.515 | 0.18% |
Jan 22, 2025 | 110.318 | 110.318 | 110.318 | 110.318 | 0.06% |
Highest: 111.324 | Lowest: 109.896 | Difference: 1.428 | Average: 110.620 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review