
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 110.724 | 110.724 | 110.727 | 110.724 | -0.00% |
Apr 14, 2025 | 110.727 | 110.727 | 110.775 | 110.727 | -0.04% |
Apr 11, 2025 | 110.775 | 110.775 | 110.920 | 110.775 | -0.13% |
Apr 10, 2025 | 110.920 | 110.920 | 110.920 | 110.396 | 0.47% |
Apr 09, 2025 | 110.396 | 110.396 | 110.862 | 110.396 | -0.42% |
Apr 08, 2025 | 110.862 | 110.862 | 110.862 | 110.862 | 0.54% |
Apr 07, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.08% |
Apr 04, 2025 | 110.362 | 110.362 | 110.362 | 110.362 | 0.03% |
Apr 03, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | 0.84% |
Apr 02, 2025 | 109.410 | 109.410 | 109.410 | 109.159 | 0.23% |
Apr 01, 2025 | 109.159 | 109.159 | 109.293 | 109.159 | -0.12% |
Mar 31, 2025 | 109.293 | 109.293 | 109.302 | 109.293 | -0.01% |
Mar 28, 2025 | 109.302 | 109.302 | 109.558 | 109.302 | -0.23% |
Mar 27, 2025 | 109.558 | 109.558 | 109.558 | 109.104 | 0.42% |
Mar 26, 2025 | 109.104 | 109.104 | 109.104 | 109.088 | 0.01% |
Mar 25, 2025 | 109.088 | 109.088 | 109.088 | 109.088 | 0.08% |
Mar 24, 2025 | 108.996 | 108.996 | 108.996 | 108.730 | 0.24% |
Mar 21, 2025 | 108.730 | 108.730 | 109.088 | 108.730 | -0.33% |
Mar 20, 2025 | 109.088 | 109.088 | 109.088 | 109.088 | -0.11% |
Mar 19, 2025 | 109.207 | 109.207 | 109.314 | 109.207 | -0.10% |
Mar 18, 2025 | 109.314 | 109.314 | 109.579 | 109.314 | -0.24% |
Mar 17, 2025 | 109.579 | 109.579 | 109.579 | 109.579 | -0.07% |
Highest: 110.920 | Lowest: 108.730 | Difference: 2.190 | Average: 109.781 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review