
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 81.226 | 81.226 | 81.226 | 81.226 | -4.37% |
Apr 04, 2025 | 84.936 | 84.936 | 86.655 | 84.936 | -1.98% |
Apr 03, 2025 | 86.655 | 86.655 | 87.436 | 86.655 | -0.89% |
Apr 02, 2025 | 87.436 | 87.436 | 87.436 | 87.183 | 0.29% |
Apr 01, 2025 | 87.183 | 87.183 | 87.183 | 86.983 | 0.23% |
Mar 31, 2025 | 86.983 | 86.983 | 87.770 | 86.983 | -0.90% |
Mar 28, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | -0.70% |
Mar 27, 2025 | 88.388 | 88.388 | 88.709 | 88.388 | -0.36% |
Mar 26, 2025 | 88.709 | 88.709 | 88.918 | 88.709 | -0.23% |
Mar 25, 2025 | 88.918 | 88.918 | 89.090 | 88.918 | -0.19% |
Mar 24, 2025 | 89.090 | 89.090 | 89.090 | 88.846 | 0.28% |
Mar 21, 2025 | 88.846 | 88.846 | 89.422 | 88.846 | -0.64% |
Mar 20, 2025 | 89.422 | 89.422 | 90.239 | 89.422 | -0.91% |
Mar 19, 2025 | 90.239 | 90.239 | 90.239 | 90.044 | 0.22% |
Mar 18, 2025 | 90.044 | 90.044 | 90.044 | 90.044 | 0.36% |
Mar 17, 2025 | 89.725 | 89.725 | 89.725 | 89.725 | 0.56% |
Mar 14, 2025 | 89.226 | 89.226 | 89.226 | 89.226 | 1.55% |
Mar 13, 2025 | 87.866 | 87.866 | 87.866 | 87.866 | -0.48% |
Mar 12, 2025 | 88.287 | 88.287 | 88.287 | 88.287 | 0.11% |
Mar 11, 2025 | 88.193 | 88.193 | 88.193 | 88.193 | 0.10% |
Mar 10, 2025 | 88.107 | 88.107 | 88.107 | 88.107 | -1.10% |
Highest: 90.239 | Lowest: 81.226 | Difference: 9.013 | Average: 87.964 | Change %: -8.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review