
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.460 | 16.460 | 16.502 | 16.460 | -0.26% |
Mar 26, 2025 | 16.502 | 16.502 | 16.502 | 16.444 | 0.35% |
Mar 25, 2025 | 16.444 | 16.444 | 16.444 | 16.358 | 0.52% |
Mar 24, 2025 | 16.358 | 16.358 | 16.358 | 16.264 | 0.58% |
Mar 21, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.56% |
Mar 20, 2025 | 16.356 | 16.356 | 16.404 | 16.356 | -0.29% |
Mar 19, 2025 | 16.404 | 16.404 | 16.404 | 16.343 | 0.37% |
Mar 18, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.12% |
Mar 17, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.53% |
Mar 14, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 1.50% |
Mar 13, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -1.11% |
Mar 12, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | -0.19% |
Mar 11, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.33% |
Mar 10, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -1.06% |
Mar 07, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.60% |
Mar 06, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.45% |
Mar 05, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.76% |
Mar 04, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -1.26% |
Mar 03, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.57% |
Feb 28, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.95% |
Highest: 16.584 | Lowest: 16.036 | Difference: 0.548 | Average: 16.378 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review