Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | -0.55% |
Jan 21, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.23% |
Jan 20, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.44% |
Jan 17, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.25% |
Jan 16, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 1.21% |
Jan 15, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.03% |
Jan 14, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.99% |
Jan 13, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.77% |
Jan 10, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | -0.55% |
Jan 09, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.59% |
Jan 08, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.22% |
Jan 07, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | -0.74% |
Jan 06, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.90% |
Jan 03, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.10% |
Jan 02, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.70% |
Dec 31, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.05% |
Dec 30, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.50% |
Dec 27, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.07% |
Dec 23, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 1.41% |
Highest: 17.152 | Lowest: 16.591 | Difference: 0.561 | Average: 16.830 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review