
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.104 | 15.104 | 15.104 | 15.104 | 0.14% |
Apr 14, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 1.72% |
Apr 11, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.47% |
Apr 10, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | 4.32% |
Apr 09, 2025 | 14.281 | 14.281 | 14.878 | 14.281 | -4.02% |
Apr 08, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | 1.81% |
Apr 07, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -6.58% |
Apr 03, 2025 | 15.644 | 15.644 | 16.166 | 15.644 | -3.23% |
Apr 02, 2025 | 16.166 | 16.166 | 16.205 | 16.166 | -0.24% |
Apr 01, 2025 | 16.205 | 16.205 | 16.205 | 15.966 | 1.50% |
Mar 31, 2025 | 15.966 | 15.966 | 16.296 | 15.966 | -2.02% |
Mar 28, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -1.00% |
Mar 27, 2025 | 16.460 | 16.460 | 16.502 | 16.460 | -0.26% |
Mar 26, 2025 | 16.502 | 16.502 | 16.502 | 16.444 | 0.35% |
Mar 25, 2025 | 16.444 | 16.444 | 16.444 | 16.358 | 0.52% |
Mar 24, 2025 | 16.358 | 16.358 | 16.358 | 16.264 | 0.58% |
Mar 21, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.56% |
Mar 20, 2025 | 16.356 | 16.356 | 16.404 | 16.356 | -0.29% |
Mar 19, 2025 | 16.404 | 16.404 | 16.404 | 16.343 | 0.37% |
Mar 18, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.12% |
Mar 17, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.53% |
Highest: 16.502 | Lowest: 14.281 | Difference: 2.221 | Average: 15.784 | Change %: -7.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review