Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.86% |
Dec 19, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -3.63% |
Dec 18, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.65% |
Dec 17, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -1.16% |
Dec 16, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.62% |
Dec 13, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.64% |
Dec 12, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -0.06% |
Dec 11, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.76% |
Dec 10, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -1.23% |
Dec 09, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 1.89% |
Dec 06, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.41% |
Dec 05, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.62% |
Dec 04, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.26% |
Dec 03, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.75% |
Dec 02, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.89% |
Nov 29, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.10% |
Nov 28, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.51% |
Nov 27, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -0.45% |
Nov 26, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.43% |
Nov 25, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.32% |
Highest: 17.651 | Lowest: 16.438 | Difference: 1.212 | Average: 17.257 | Change %: -6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review