
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 207.361 | 207.361 | 207.361 | 207.361 | -1.01% |
Mar 10, 2025 | 209.477 | 209.477 | 209.477 | 209.477 | -0.79% |
Mar 07, 2025 | 211.149 | 211.149 | 211.149 | 211.149 | -0.75% |
Mar 06, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | 0.02% |
Mar 05, 2025 | 212.692 | 212.692 | 212.692 | 212.692 | -0.12% |
Mar 04, 2025 | 212.957 | 212.957 | 212.957 | 212.957 | -1.56% |
Mar 03, 2025 | 216.324 | 216.324 | 216.324 | 216.324 | 0.55% |
Feb 28, 2025 | 215.148 | 215.148 | 215.148 | 215.148 | -2.01% |
Feb 27, 2025 | 219.558 | 219.558 | 219.558 | 219.558 | -0.02% |
Feb 26, 2025 | 219.609 | 219.609 | 219.609 | 219.609 | 0.65% |
Feb 25, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -1.28% |
Feb 24, 2025 | 221.028 | 221.028 | 221.028 | 221.028 | -0.70% |
Feb 21, 2025 | 222.580 | 222.580 | 222.580 | 222.580 | 0.01% |
Feb 20, 2025 | 222.547 | 222.547 | 222.547 | 222.547 | 0.01% |
Feb 19, 2025 | 222.532 | 222.532 | 222.532 | 222.532 | 0.14% |
Feb 18, 2025 | 222.220 | 222.220 | 222.220 | 222.220 | 0.06% |
Feb 17, 2025 | 222.096 | 222.096 | 222.096 | 222.096 | 1.51% |
Feb 14, 2025 | 218.801 | 218.801 | 218.801 | 218.801 | 0.42% |
Feb 13, 2025 | 217.891 | 217.891 | 217.891 | 217.891 | -0.14% |
Feb 12, 2025 | 218.191 | 218.191 | 218.191 | 218.191 | 0.31% |
Highest: 222.580 | Lowest: 207.361 | Difference: 15.218 | Average: 217.155 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review