
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 145.603 | 145.603 | 145.603 | 145.603 | -0.03% |
Apr 14, 2025 | 145.644 | 145.644 | 145.644 | 140.736 | 3.49% |
Apr 11, 2025 | 140.736 | 140.736 | 140.736 | 140.736 | -2.31% |
Apr 10, 2025 | 144.062 | 144.062 | 144.062 | 144.062 | 5.55% |
Apr 09, 2025 | 136.490 | 136.490 | 144.472 | 136.490 | -5.52% |
Apr 08, 2025 | 144.472 | 144.472 | 144.472 | 144.472 | 0.91% |
Apr 07, 2025 | 143.176 | 143.176 | 143.176 | 143.176 | -9.20% |
Apr 03, 2025 | 157.675 | 157.675 | 164.633 | 157.675 | -4.23% |
Apr 02, 2025 | 164.633 | 164.633 | 164.633 | 164.434 | 0.12% |
Apr 01, 2025 | 164.434 | 164.434 | 164.434 | 162.362 | 1.28% |
Mar 31, 2025 | 162.362 | 162.362 | 165.975 | 162.362 | -2.18% |
Mar 28, 2025 | 165.975 | 165.975 | 165.975 | 165.975 | -0.93% |
Mar 27, 2025 | 167.526 | 167.526 | 167.551 | 167.526 | -0.02% |
Mar 26, 2025 | 167.551 | 167.551 | 167.551 | 167.154 | 0.24% |
Mar 25, 2025 | 167.154 | 167.154 | 167.154 | 166.391 | 0.46% |
Mar 24, 2025 | 166.391 | 166.391 | 166.391 | 165.334 | 0.64% |
Mar 21, 2025 | 165.334 | 165.334 | 166.838 | 165.334 | -0.90% |
Mar 20, 2025 | 166.838 | 166.838 | 166.854 | 166.838 | -0.01% |
Mar 19, 2025 | 166.854 | 166.854 | 166.854 | 166.067 | 0.47% |
Mar 18, 2025 | 166.067 | 166.067 | 166.067 | 166.067 | -0.52% |
Mar 17, 2025 | 166.937 | 166.937 | 166.937 | 166.937 | 0.44% |
Highest: 167.551 | Lowest: 136.490 | Difference: 31.061 | Average: 157.901 | Change %: -12.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review