Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 86.231 | 86.231 | 86.231 | 86.231 | 0.29% |
Jun 13, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.08% |
Jun 12, 2024 | 85.912 | 85.912 | 85.912 | 85.912 | 0.91% |
Jun 11, 2024 | 85.134 | 85.134 | 85.134 | 85.134 | -0.35% |
Jun 07, 2024 | 85.431 | 85.431 | 85.431 | 85.431 | -0.05% |
Jun 06, 2024 | 85.474 | 85.474 | 85.474 | 85.474 | 0.80% |
Jun 05, 2024 | 84.799 | 84.799 | 84.799 | 84.799 | 0.63% |
Jun 04, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -0.47% |
Jun 03, 2024 | 84.661 | 84.661 | 84.661 | 84.661 | 1.19% |
May 31, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.59% |
May 30, 2024 | 84.161 | 84.161 | 84.161 | 84.161 | -0.88% |
May 29, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | -1.39% |
May 28, 2024 | 86.106 | 86.106 | 86.106 | 86.106 | -0.27% |
May 27, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | 1.01% |
May 24, 2024 | 85.472 | 85.472 | 85.472 | 85.472 | -1.14% |
May 23, 2024 | 86.461 | 86.461 | 86.461 | 86.461 | 0.17% |
May 22, 2024 | 86.312 | 86.312 | 86.312 | 86.312 | -0.01% |
May 21, 2024 | 86.318 | 86.318 | 86.318 | 86.318 | -0.42% |
May 20, 2024 | 86.684 | 86.684 | 86.684 | 86.684 | -0.37% |
May 17, 2024 | 87.009 | 87.009 | 87.009 | 87.009 | 0.09% |
May 16, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 1.00% |
Highest: 87.009 | Lowest: 83.665 | Difference: 3.343 | Average: 85.631 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review