Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 140.921 | 140.921 | 140.921 | 140.921 | 0.11% |
Jun 14, 2024 | 140.769 | 140.769 | 140.769 | 140.769 | -0.93% |
Jun 13, 2024 | 142.095 | 142.095 | 142.095 | 142.095 | 0.28% |
Jun 12, 2024 | 141.698 | 141.698 | 141.698 | 141.698 | 1.01% |
Jun 11, 2024 | 140.288 | 140.288 | 140.288 | 140.288 | -1.05% |
Jun 07, 2024 | 141.783 | 141.783 | 141.783 | 141.783 | -0.12% |
Jun 06, 2024 | 141.954 | 141.954 | 141.954 | 141.954 | 0.77% |
Jun 05, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.65% |
Jun 04, 2024 | 139.967 | 139.967 | 139.967 | 139.967 | -1.14% |
Jun 03, 2024 | 141.576 | 141.576 | 141.576 | 141.576 | 0.64% |
May 31, 2024 | 140.675 | 140.675 | 140.675 | 140.675 | -0.35% |
May 30, 2024 | 141.169 | 141.169 | 141.169 | 141.169 | -1.17% |
May 29, 2024 | 142.834 | 142.834 | 142.834 | 142.834 | -1.48% |
May 28, 2024 | 144.987 | 144.987 | 144.987 | 144.987 | -0.53% |
May 27, 2024 | 145.759 | 145.759 | 145.759 | 145.759 | 1.00% |
May 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -1.03% |
May 23, 2024 | 145.809 | 145.809 | 145.809 | 145.809 | 0.26% |
May 22, 2024 | 145.424 | 145.424 | 145.424 | 145.424 | 0.24% |
May 21, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.50% |
May 20, 2024 | 145.799 | 145.799 | 145.799 | 145.799 | -0.05% |
Highest: 145.809 | Lowest: 139.967 | Difference: 5.841 | Average: 142.688 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review