![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.08% |
Jul 03, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.01% |
Jul 02, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.02% |
Jul 01, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.08% |
Jun 28, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.11% |
Jun 27, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.61% |
Jun 26, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.03% |
Jun 25, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.04% |
Jun 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.06% |
Jun 21, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.02% |
Jun 20, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.01% |
Jun 19, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.02% |
Jun 18, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | -0.04% |
Jun 17, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.06% |
Jun 14, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.06% |
Jun 13, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.32% |
Jun 12, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | -0.12% |
Jun 11, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.03% |
Jun 10, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.11% |
Jun 07, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.19% |
Jun 06, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.01% |
Jun 05, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.09% |
Highest: 6.750 | Lowest: 6.708 | Difference: 0.042 | Average: 6.735 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review