Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.25% |
May 08, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
May 07, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.54% |
May 03, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.72% |
May 02, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.50% |
May 01, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.73% |
Apr 30, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
Apr 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.56% |
Apr 26, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.55% |
Apr 25, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.86% |
Apr 24, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.89% |
Apr 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
Apr 22, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.30% |
Apr 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -1.15% |
Apr 18, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.42% |
Apr 17, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.57% |
Apr 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -2.09% |
Apr 15, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -0.92% |
Apr 12, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.41% |
Apr 11, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% |
Apr 10, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.35% |
Apr 09, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.37% |
Highest: 6.42 | Lowest: 6.09 | Difference: 0.33 | Average: 6.26 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review