![US CPI, Cisco earnings, meme stocks - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 132.790 | 132.790 | 132.790 | 132.790 | 0.26% |
Feb 28, 2022 | 132.450 | 132.450 | 132.450 | 132.450 | 0.00% |
Feb 25, 2022 | 132.450 | 132.450 | 132.450 | 132.450 | 0.13% |
Feb 24, 2022 | 132.280 | 132.280 | 132.280 | 132.280 | -0.11% |
Feb 23, 2022 | 132.420 | 132.420 | 132.420 | 132.420 | -0.16% |
Feb 22, 2022 | 132.630 | 132.630 | 132.630 | 132.630 | -0.09% |
Feb 21, 2022 | 132.750 | 132.750 | 132.750 | 132.750 | 0.03% |
Feb 18, 2022 | 132.710 | 132.710 | 132.710 | 132.710 | -0.02% |
Feb 17, 2022 | 132.730 | 132.730 | 132.730 | 132.730 | 0.04% |
Feb 16, 2022 | 132.680 | 132.680 | 132.680 | 132.680 | 0.11% |
Feb 15, 2022 | 132.540 | 132.540 | 132.540 | 132.540 | -0.09% |
Feb 14, 2022 | 132.660 | 132.660 | 132.660 | 132.660 | -0.41% |
Feb 11, 2022 | 133.210 | 133.210 | 133.210 | 133.210 | 0.37% |
Feb 10, 2022 | 132.720 | 132.720 | 132.720 | 132.720 | -0.29% |
Feb 09, 2022 | 133.110 | 133.110 | 133.110 | 133.110 | 0.01% |
Feb 08, 2022 | 133.100 | 133.100 | 133.100 | 133.100 | -0.15% |
Feb 07, 2022 | 133.300 | 133.300 | 133.300 | 133.300 | -0.14% |
Feb 04, 2022 | 133.490 | 133.490 | 133.490 | 133.490 | -0.22% |
Feb 03, 2022 | 133.790 | 133.790 | 133.790 | 133.790 | -0.06% |
Feb 02, 2022 | 133.870 | 133.870 | 133.870 | 133.870 | 0.07% |
Feb 01, 2022 | 133.770 | 133.770 | 133.770 | 133.770 | -0.01% |
Jan 31, 2022 | 133.790 | 133.790 | 133.790 | 133.790 | -0.04% |
Jan 28, 2022 | 133.840 | 133.840 | 133.840 | 133.840 | 0.06% |
Jan 27, 2022 | 133.760 | 133.760 | 133.760 | 133.760 | 0.04% |
Jan 26, 2022 | 133.710 | 133.710 | 133.710 | 133.710 | -0.21% |
Jan 25, 2022 | 133.990 | 133.990 | 133.990 | 133.990 | -0.04% |
Jan 24, 2022 | 134.050 | 134.050 | 134.050 | 134.050 | -0.07% |
Jan 21, 2022 | 134.140 | 134.140 | 134.140 | 134.140 | 0.10% |
Jan 20, 2022 | 134.000 | 134.000 | 134.000 | 134.000 | 0.08% |
Jan 19, 2022 | 133.890 | 133.890 | 133.890 | 133.890 | 0.83% |
Highest: 134.140 | Lowest: 132.280 | Difference: 1.860 | Average: 133.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review