![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
Jun 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.14% |
Jun 11, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.08% |
Jun 04, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.38% |
May 31, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.71% |
May 28, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
May 21, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.93% |
May 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.50% |
May 07, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 1.91% |
Apr 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.22% |
Apr 23, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.21% |
Apr 16, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -1.95% |
Apr 09, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.07% |
Apr 02, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.49% |
Mar 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.28% |
Mar 26, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.39% |
Mar 19, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.30% |
Mar 12, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.22% |
Mar 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.03% |
Feb 29, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.14% |
Feb 27, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 1.19% |
Feb 20, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.42% |
Feb 13, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.05% |
Feb 06, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 1.19% |
Jan 31, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -6.46% |
Jun 25, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
Jun 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.14% |
Jun 11, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.08% |
Jun 04, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.38% |
May 31, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.71% |
Highest: 159.740 | Lowest: 149.080 | Difference: 10.660 | Average: 155.106 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review