![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 154.185 | 154.185 | 154.185 | 154.185 | -1.18% |
Aug 30, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.06% |
Aug 27, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | 0.29% |
Aug 20, 2024 | 155.489 | 155.489 | 155.489 | 155.489 | 1.97% |
Aug 13, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 2.23% |
Aug 06, 2024 | 149.168 | 149.168 | 149.168 | 149.168 | -2.87% |
Jul 31, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 1.29% |
Jul 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.57% |
Jul 23, 2024 | 154.023 | 154.023 | 154.023 | 154.023 | -1.32% |
Jul 16, 2024 | 156.089 | 156.089 | 156.089 | 156.089 | 0.84% |
Jul 09, 2024 | 154.787 | 154.787 | 154.787 | 154.787 | 1.03% |
Jul 02, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.37% |
Jun 28, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.27% |
Jun 25, 2024 | 153.057 | 153.057 | 153.057 | 153.057 | -0.23% |
Jun 18, 2024 | 153.414 | 153.414 | 153.414 | 153.414 | 1.13% |
Jun 11, 2024 | 151.696 | 151.696 | 151.696 | 151.696 | 1.07% |
Jun 04, 2024 | 150.094 | 150.094 | 150.094 | 150.094 | 0.38% |
May 31, 2024 | 149.531 | 149.531 | 149.531 | 149.531 | -0.72% |
May 28, 2024 | 150.608 | 150.608 | 150.608 | 150.608 | -0.00% |
May 21, 2024 | 150.615 | 150.615 | 150.615 | 150.615 | 0.93% |
May 14, 2024 | 149.226 | 149.226 | 149.226 | 149.226 | 0.49% |
May 07, 2024 | 148.504 | 148.504 | 148.504 | 148.504 | 1.90% |
Apr 30, 2024 | 145.729 | 145.729 | 145.729 | 145.729 | -0.23% |
Apr 23, 2024 | 146.059 | 146.059 | 146.059 | 146.059 | -0.22% |
Apr 16, 2024 | 146.385 | 146.385 | 146.385 | 146.385 | -5.06% |
Sep 03, 2024 | 154.185 | 154.185 | 154.185 | 154.185 | -1.18% |
Aug 30, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.06% |
Aug 27, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | 0.29% |
Aug 20, 2024 | 155.489 | 155.489 | 155.489 | 155.489 | 1.97% |
Aug 13, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 2.23% |
Highest: 156.089 | Lowest: 145.729 | Difference: 10.360 | Average: 152.276 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review