![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | 0.04% |
Jun 28, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.02% |
Jun 27, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.02% |
Jun 26, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | -0.03% |
Jun 25, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.01% |
Jun 24, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.04% |
Jun 21, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.05% |
Jun 20, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.01% |
Jun 19, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.04% |
Jun 18, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.08% |
Jun 14, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.01% |
Jun 13, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.06% |
Jun 12, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.02% |
Jun 11, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.05% |
Jun 10, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.04% |
Jun 07, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.03% |
Jun 06, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.07% |
Jun 05, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.06% |
Jun 04, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.19% |
Jun 03, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.11% |
Highest: 13.883 | Lowest: 13.798 | Difference: 0.085 | Average: 13.847 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review