Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,361.977 | 1,361.977 | 1,361.977 | 1,361.977 | 0.02% |
Jan 30, 2025 | 1,361.737 | 1,361.737 | 1,361.737 | 1,361.737 | 0.02% |
Jan 29, 2025 | 1,361.484 | 1,361.484 | 1,361.484 | 1,361.484 | 0.02% |
Jan 28, 2025 | 1,361.211 | 1,361.211 | 1,361.211 | 1,361.211 | 0.02% |
Jan 27, 2025 | 1,360.941 | 1,360.941 | 1,360.941 | 1,360.941 | 0.02% |
Jan 26, 2025 | 1,360.672 | 1,360.672 | 1,360.672 | 1,360.672 | 0.02% |
Jan 25, 2025 | 1,360.416 | 1,360.416 | 1,360.416 | 1,360.416 | 0.02% |
Jan 24, 2025 | 1,360.161 | 1,360.161 | 1,360.161 | 1,360.161 | 0.02% |
Jan 23, 2025 | 1,359.931 | 1,359.931 | 1,359.931 | 1,359.931 | 0.02% |
Jan 22, 2025 | 1,359.677 | 1,359.677 | 1,359.677 | 1,359.677 | 0.01% |
Jan 21, 2025 | 1,359.478 | 1,359.478 | 1,359.478 | 1,359.478 | 0.02% |
Jan 20, 2025 | 1,359.217 | 1,359.217 | 1,359.217 | 1,359.217 | 0.02% |
Jan 19, 2025 | 1,358.967 | 1,358.967 | 1,358.967 | 1,358.967 | 0.02% |
Jan 18, 2025 | 1,358.715 | 1,358.715 | 1,358.715 | 1,358.715 | 0.02% |
Jan 17, 2025 | 1,358.463 | 1,358.463 | 1,358.463 | 1,358.463 | 0.02% |
Jan 16, 2025 | 1,358.213 | 1,358.213 | 1,358.213 | 1,358.213 | 0.02% |
Jan 15, 2025 | 1,357.910 | 1,357.910 | 1,357.910 | 1,357.910 | 0.02% |
Jan 14, 2025 | 1,357.625 | 1,357.625 | 1,357.625 | 1,357.625 | 0.02% |
Jan 13, 2025 | 1,357.357 | 1,357.357 | 1,357.357 | 1,357.357 | 0.02% |
Jan 12, 2025 | 1,357.083 | 1,357.083 | 1,357.083 | 1,357.083 | 0.02% |
Jan 11, 2025 | 1,356.828 | 1,356.828 | 1,356.828 | 1,356.828 | 0.02% |
Jan 10, 2025 | 1,356.573 | 1,356.573 | 1,356.573 | 1,356.573 | 0.02% |
Jan 09, 2025 | 1,356.327 | 1,356.327 | 1,356.327 | 1,356.327 | 0.01% |
Jan 08, 2025 | 1,356.167 | 1,356.167 | 1,356.167 | 1,356.167 | 0.01% |
Jan 07, 2025 | 1,356.052 | 1,356.052 | 1,356.052 | 1,356.052 | 0.02% |
Jan 06, 2025 | 1,355.802 | 1,355.802 | 1,355.802 | 1,355.802 | 0.02% |
Jan 05, 2025 | 1,355.539 | 1,355.539 | 1,355.539 | 1,355.539 | 0.02% |
Jan 04, 2025 | 1,355.290 | 1,355.290 | 1,355.290 | 1,355.290 | 0.02% |
Jan 03, 2025 | 1,355.041 | 1,355.041 | 1,355.041 | 1,355.041 | 0.02% |
Jan 02, 2025 | 1,354.821 | 1,354.821 | 1,354.821 | 1,354.821 | 0.03% |
Jan 01, 2025 | 1,354.451 | 1,354.451 | 1,354.451 | 1,354.451 | 0.02% |
Highest: 1,361.977 | Lowest: 1,354.451 | Difference: 7.526 | Average: 1,358.198 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review