
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4,036.787 | 4,036.787 | 4,036.787 | 4,036.787 | 0.01% |
Mar 10, 2025 | 4,036.193 | 4,036.193 | 4,036.193 | 4,036.193 | 0.06% |
Mar 07, 2025 | 4,033.919 | 4,033.919 | 4,033.919 | 4,033.919 | 0.01% |
Mar 06, 2025 | 4,033.441 | 4,033.441 | 4,033.441 | 4,033.441 | 0.02% |
Mar 05, 2025 | 4,032.725 | 4,032.725 | 4,032.725 | 4,032.725 | 0.02% |
Mar 04, 2025 | 4,031.968 | 4,031.968 | 4,031.968 | 4,031.968 | 0.02% |
Mar 03, 2025 | 4,031.259 | 4,031.259 | 4,031.259 | 4,031.259 | 0.02% |
Mar 02, 2025 | 4,030.586 | 4,030.586 | 4,030.586 | 4,030.586 | 0.02% |
Mar 01, 2025 | 4,029.824 | 4,029.824 | 4,029.824 | 4,029.824 | 0.02% |
Feb 28, 2025 | 4,029.062 | 4,029.062 | 4,029.062 | 4,029.062 | 0.02% |
Feb 27, 2025 | 4,028.387 | 4,028.387 | 4,028.387 | 4,028.387 | 0.02% |
Feb 26, 2025 | 4,027.758 | 4,027.758 | 4,027.758 | 4,027.758 | 0.02% |
Feb 25, 2025 | 4,027.009 | 4,027.009 | 4,027.009 | 4,027.009 | 0.02% |
Feb 24, 2025 | 4,026.354 | 4,026.354 | 4,026.354 | 4,026.354 | 0.02% |
Feb 23, 2025 | 4,025.469 | 4,025.469 | 4,025.469 | 4,025.469 | 0.02% |
Feb 22, 2025 | 4,024.721 | 4,024.721 | 4,024.721 | 4,024.721 | 0.02% |
Feb 21, 2025 | 4,023.973 | 4,023.973 | 4,023.973 | 4,023.973 | 0.02% |
Feb 20, 2025 | 4,023.130 | 4,023.130 | 4,023.130 | 4,023.130 | 0.02% |
Feb 19, 2025 | 4,022.417 | 4,022.417 | 4,022.417 | 4,022.417 | 0.02% |
Feb 18, 2025 | 4,021.671 | 4,021.671 | 4,021.671 | 4,021.671 | 0.02% |
Feb 17, 2025 | 4,020.924 | 4,020.924 | 4,020.924 | 4,020.924 | 0.02% |
Feb 16, 2025 | 4,020.244 | 4,020.244 | 4,020.244 | 4,020.244 | 0.02% |
Feb 15, 2025 | 4,019.500 | 4,019.500 | 4,019.500 | 4,019.500 | 0.02% |
Feb 14, 2025 | 4,018.757 | 4,018.757 | 4,018.757 | 4,018.757 | 0.02% |
Feb 13, 2025 | 4,018.011 | 4,018.011 | 4,018.011 | 4,018.011 | 0.02% |
Feb 12, 2025 | 4,017.248 | 4,017.248 | 4,017.248 | 4,017.248 | 0.02% |
Feb 11, 2025 | 4,016.355 | 4,016.355 | 4,016.355 | 4,016.355 | 0.02% |
Highest: 4,036.787 | Lowest: 4,016.355 | Difference: 20.432 | Average: 4,026.211 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review