Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,368.096 | 1,368.096 | 1,368.096 | 1,368.096 | 0.02% |
Jan 28, 2025 | 1,367.818 | 1,367.818 | 1,367.818 | 1,367.818 | 0.02% |
Jan 27, 2025 | 1,367.543 | 1,367.543 | 1,367.543 | 1,367.543 | 0.02% |
Jan 26, 2025 | 1,367.269 | 1,367.269 | 1,367.269 | 1,367.269 | 0.02% |
Jan 25, 2025 | 1,367.008 | 1,367.008 | 1,367.008 | 1,367.008 | 0.02% |
Jan 24, 2025 | 1,366.748 | 1,366.748 | 1,366.748 | 1,366.748 | 0.02% |
Jan 23, 2025 | 1,366.513 | 1,366.513 | 1,366.513 | 1,366.513 | 0.02% |
Jan 22, 2025 | 1,366.254 | 1,366.254 | 1,366.254 | 1,366.254 | 0.01% |
Jan 21, 2025 | 1,366.051 | 1,366.051 | 1,366.051 | 1,366.051 | 0.02% |
Jan 20, 2025 | 1,365.784 | 1,365.784 | 1,365.784 | 1,365.784 | 0.02% |
Jan 19, 2025 | 1,365.529 | 1,365.529 | 1,365.529 | 1,365.529 | 0.02% |
Jan 18, 2025 | 1,365.272 | 1,365.272 | 1,365.272 | 1,365.272 | 0.02% |
Jan 17, 2025 | 1,365.015 | 1,365.015 | 1,365.015 | 1,365.015 | 0.02% |
Jan 16, 2025 | 1,364.760 | 1,364.760 | 1,364.760 | 1,364.760 | 0.02% |
Jan 15, 2025 | 1,364.453 | 1,364.453 | 1,364.453 | 1,364.453 | 0.02% |
Jan 14, 2025 | 1,364.162 | 1,364.162 | 1,364.162 | 1,364.162 | 0.02% |
Jan 13, 2025 | 1,363.890 | 1,363.890 | 1,363.890 | 1,363.890 | 0.02% |
Jan 12, 2025 | 1,363.610 | 1,363.610 | 1,363.610 | 1,363.610 | 0.02% |
Jan 11, 2025 | 1,363.350 | 1,363.350 | 1,363.350 | 1,363.350 | 0.02% |
Jan 10, 2025 | 1,363.090 | 1,363.090 | 1,363.090 | 1,363.090 | 0.02% |
Jan 09, 2025 | 1,362.840 | 1,362.840 | 1,362.840 | 1,362.840 | 0.01% |
Jan 08, 2025 | 1,362.675 | 1,362.675 | 1,362.675 | 1,362.675 | 0.01% |
Jan 07, 2025 | 1,362.556 | 1,362.556 | 1,362.556 | 1,362.556 | 0.02% |
Jan 06, 2025 | 1,362.301 | 1,362.301 | 1,362.301 | 1,362.301 | 0.02% |
Jan 05, 2025 | 1,362.033 | 1,362.033 | 1,362.033 | 1,362.033 | 0.02% |
Jan 04, 2025 | 1,361.779 | 1,361.779 | 1,361.779 | 1,361.779 | 0.02% |
Jan 03, 2025 | 1,361.525 | 1,361.525 | 1,361.525 | 1,361.525 | 0.02% |
Jan 02, 2025 | 1,361.300 | 1,361.300 | 1,361.300 | 1,361.300 | 0.03% |
Jan 01, 2025 | 1,360.925 | 1,360.925 | 1,360.925 | 1,360.925 | 0.02% |
Dec 31, 2024 | 1,360.586 | 1,360.586 | 1,360.586 | 1,360.586 | 0.05% |
Dec 30, 2024 | 1,359.927 | 1,359.927 | 1,359.927 | 1,359.927 | 0.02% |
Highest: 1,368.096 | Lowest: 1,359.927 | Difference: 8.168 | Average: 1,364.215 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review