Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 89.545 | 89.545 | 89.545 | 89.545 | -1.13% |
Sep 05, 2024 | 90.571 | 90.571 | 90.571 | 90.571 | 0.03% |
Sep 04, 2024 | 90.549 | 90.549 | 90.549 | 90.549 | -0.29% |
Sep 03, 2024 | 90.811 | 90.811 | 90.811 | 90.811 | 0.05% |
Sep 02, 2024 | 90.768 | 90.768 | 90.768 | 90.768 | -0.12% |
Aug 31, 2024 | 90.879 | 90.879 | 90.879 | 90.879 | -0.00% |
Aug 30, 2024 | 90.882 | 90.882 | 90.882 | 90.882 | 0.63% |
Aug 29, 2024 | 90.309 | 90.309 | 90.309 | 90.309 | -0.16% |
Aug 28, 2024 | 90.451 | 90.451 | 90.451 | 90.451 | 0.01% |
Aug 27, 2024 | 90.441 | 90.441 | 90.441 | 90.441 | 0.36% |
Aug 26, 2024 | 90.118 | 90.118 | 90.118 | 90.118 | 0.48% |
Aug 23, 2024 | 89.691 | 89.691 | 89.691 | 89.691 | 0.15% |
Aug 22, 2024 | 89.556 | 89.556 | 89.556 | 89.556 | -0.20% |
Aug 21, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.07% |
Aug 20, 2024 | 89.804 | 89.804 | 89.804 | 89.804 | 0.64% |
Aug 19, 2024 | 89.235 | 89.235 | 89.235 | 89.235 | 0.33% |
Aug 16, 2024 | 88.941 | 88.941 | 88.941 | 88.941 | 1.54% |
Aug 14, 2024 | 87.591 | 87.591 | 87.591 | 87.591 | -0.04% |
Aug 13, 2024 | 87.624 | 87.624 | 87.624 | 87.624 | -1.17% |
Aug 12, 2024 | 88.662 | 88.662 | 88.662 | 88.662 | -0.04% |
Aug 09, 2024 | 88.697 | 88.697 | 88.697 | 88.697 | 0.95% |
Aug 08, 2024 | 87.864 | 87.864 | 87.864 | 87.864 | -0.50% |
Aug 07, 2024 | 88.303 | 88.303 | 88.303 | 88.303 | 1.93% |
Highest: 90.882 | Lowest: 87.591 | Difference: 3.290 | Average: 89.610 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review