Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.694 | 113.694 | 113.694 | 113.694 | 0.47% |
Dec 20, 2024 | 113.163 | 113.163 | 113.163 | 113.163 | -1.61% |
Dec 19, 2024 | 115.016 | 115.016 | 115.016 | 115.016 | -0.55% |
Dec 18, 2024 | 115.649 | 115.649 | 115.649 | 115.649 | -0.58% |
Dec 17, 2024 | 116.327 | 116.327 | 116.327 | 116.327 | -1.07% |
Dec 16, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.16% |
Dec 13, 2024 | 117.772 | 117.772 | 117.772 | 117.772 | 0.32% |
Dec 12, 2024 | 117.392 | 117.392 | 117.392 | 117.392 | -0.40% |
Dec 11, 2024 | 117.863 | 117.863 | 117.863 | 117.863 | 0.12% |
Dec 10, 2024 | 117.724 | 117.724 | 117.724 | 117.724 | 0.19% |
Dec 09, 2024 | 117.497 | 117.497 | 117.497 | 117.497 | 0.00% |
Dec 06, 2024 | 117.494 | 117.494 | 117.494 | 117.494 | 0.06% |
Dec 05, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | 0.48% |
Dec 04, 2024 | 116.868 | 116.868 | 116.868 | 116.868 | 0.28% |
Dec 03, 2024 | 116.545 | 116.545 | 116.545 | 116.545 | 0.94% |
Dec 02, 2024 | 115.461 | 115.461 | 115.461 | 115.461 | 0.57% |
Nov 30, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.00% |
Nov 29, 2024 | 114.811 | 114.811 | 114.811 | 114.811 | 0.73% |
Nov 28, 2024 | 113.977 | 113.977 | 113.977 | 113.977 | -0.63% |
Nov 27, 2024 | 114.702 | 114.702 | 114.702 | 114.702 | 0.24% |
Nov 26, 2024 | 114.429 | 114.429 | 114.429 | 114.429 | -0.43% |
Nov 25, 2024 | 114.927 | 114.927 | 114.927 | 114.927 | 1.72% |
Highest: 117.863 | Lowest: 113.163 | Difference: 4.700 | Average: 115.960 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review