
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 104.513 | 104.513 | 104.513 | 104.513 | -0.42% |
Mar 12, 2025 | 104.955 | 104.955 | 104.955 | 104.955 | -0.46% |
Mar 11, 2025 | 105.438 | 105.438 | 105.438 | 105.438 | 0.17% |
Mar 10, 2025 | 105.262 | 105.262 | 105.262 | 105.262 | -0.59% |
Mar 07, 2025 | 105.884 | 105.884 | 105.884 | 105.884 | -0.19% |
Mar 06, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.96% |
Mar 05, 2025 | 105.069 | 105.069 | 105.069 | 105.069 | 1.63% |
Mar 04, 2025 | 103.384 | 103.384 | 103.384 | 103.384 | 0.36% |
Mar 03, 2025 | 103.014 | 103.014 | 103.014 | 103.014 | 0.12% |
Feb 28, 2025 | 102.894 | 102.894 | 102.894 | 102.894 | -2.21% |
Feb 27, 2025 | 105.224 | 105.224 | 105.224 | 105.224 | -0.23% |
Feb 25, 2025 | 105.469 | 105.469 | 105.469 | 105.469 | 0.92% |
Mar 13, 2025 | 104.513 | 104.513 | 104.513 | 104.513 | -0.42% |
Mar 12, 2025 | 104.955 | 104.955 | 104.955 | 104.955 | -0.46% |
Mar 11, 2025 | 105.438 | 105.438 | 105.438 | 105.438 | 0.17% |
Mar 10, 2025 | 105.262 | 105.262 | 105.262 | 105.262 | -0.59% |
Mar 07, 2025 | 105.884 | 105.884 | 105.884 | 105.884 | -0.19% |
Mar 06, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.96% |
Mar 05, 2025 | 105.069 | 105.069 | 105.069 | 105.069 | 1.63% |
Mar 04, 2025 | 103.384 | 103.384 | 103.384 | 103.384 | 0.36% |
Mar 03, 2025 | 103.014 | 103.014 | 103.014 | 103.014 | 0.12% |
Feb 28, 2025 | 102.894 | 102.894 | 102.894 | 102.894 | -2.21% |
Feb 27, 2025 | 105.224 | 105.224 | 105.224 | 105.224 | -0.23% |
Feb 25, 2025 | 105.469 | 105.469 | 105.469 | 105.469 | -0.27% |
Feb 24, 2025 | 105.759 | 105.759 | 105.759 | 105.759 | -0.81% |
Feb 21, 2025 | 106.624 | 106.624 | 106.624 | 106.624 | -0.58% |
Feb 20, 2025 | 107.248 | 107.248 | 107.248 | 107.248 | 0.42% |
Feb 19, 2025 | 106.802 | 106.802 | 106.802 | 106.802 | 0.52% |
Feb 18, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -0.18% |
Feb 17, 2025 | 106.438 | 106.438 | 106.438 | 106.438 | -0.05% |
Highest: 107.248 | Lowest: 102.894 | Difference: 4.355 | Average: 105.117 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review