Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 630.355 | 630.355 | 630.355 | 630.355 | 0.45% |
Sep 25, 2024 | 627.545 | 627.545 | 627.545 | 627.545 | -0.15% |
Sep 24, 2024 | 628.466 | 628.466 | 628.466 | 628.466 | 0.33% |
Sep 23, 2024 | 626.393 | 626.393 | 626.393 | 626.393 | 0.37% |
Sep 20, 2024 | 624.107 | 624.107 | 624.107 | 624.107 | 0.98% |
Sep 19, 2024 | 618.062 | 618.062 | 618.062 | 618.062 | 0.09% |
Sep 18, 2024 | 617.504 | 617.504 | 617.504 | 617.504 | -0.45% |
Sep 17, 2024 | 620.326 | 620.326 | 620.326 | 620.326 | -0.04% |
Sep 16, 2024 | 620.593 | 620.593 | 620.593 | 620.593 | -0.10% |
Sep 13, 2024 | 621.237 | 621.237 | 621.237 | 621.237 | 0.37% |
Sep 12, 2024 | 618.925 | 618.925 | 618.925 | 618.925 | 1.18% |
Sep 11, 2024 | 611.715 | 611.715 | 611.715 | 611.715 | -0.37% |
Sep 10, 2024 | 613.981 | 613.981 | 613.981 | 613.981 | 0.64% |
Sep 09, 2024 | 610.065 | 610.065 | 610.065 | 610.065 | 0.16% |
Sep 06, 2024 | 609.081 | 609.081 | 609.081 | 609.081 | -0.77% |
Sep 05, 2024 | 613.825 | 613.825 | 613.825 | 613.825 | 0.30% |
Sep 04, 2024 | 612.011 | 612.011 | 612.011 | 612.011 | -0.06% |
Sep 03, 2024 | 612.373 | 612.373 | 612.373 | 612.373 | 0.35% |
Sep 02, 2024 | 610.236 | 610.236 | 610.236 | 610.236 | -0.17% |
Aug 31, 2024 | 611.269 | 611.269 | 611.269 | 611.269 | -0.00% |
Aug 30, 2024 | 611.290 | 611.290 | 611.290 | 611.290 | 0.51% |
Aug 29, 2024 | 608.179 | 608.179 | 608.179 | 608.179 | -0.19% |
Aug 28, 2024 | 609.350 | 609.350 | 609.350 | 609.350 | -0.01% |
Highest: 630.355 | Lowest: 608.179 | Difference: 22.176 | Average: 616.821 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review