Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 677.037 | 677.037 | 677.037 | 677.037 | 0.33% |
Sep 23, 2024 | 674.786 | 674.786 | 674.786 | 674.786 | 0.37% |
Sep 20, 2024 | 672.274 | 672.274 | 672.274 | 672.274 | 0.98% |
Sep 19, 2024 | 665.746 | 665.746 | 665.746 | 665.746 | 0.09% |
Sep 18, 2024 | 665.128 | 665.128 | 665.128 | 665.128 | -0.45% |
Sep 17, 2024 | 668.151 | 668.151 | 668.151 | 668.151 | -0.04% |
Sep 16, 2024 | 668.423 | 668.423 | 668.423 | 668.423 | -0.10% |
Sep 13, 2024 | 669.067 | 669.067 | 669.067 | 669.067 | 0.38% |
Sep 12, 2024 | 666.561 | 666.561 | 666.561 | 666.561 | 1.18% |
Sep 11, 2024 | 658.779 | 658.779 | 658.779 | 658.779 | -0.37% |
Sep 10, 2024 | 661.203 | 661.203 | 661.203 | 661.203 | 0.64% |
Sep 09, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | 0.17% |
Sep 06, 2024 | 655.862 | 655.862 | 655.862 | 655.862 | -0.77% |
Sep 05, 2024 | 660.953 | 660.953 | 660.953 | 660.953 | 0.30% |
Sep 04, 2024 | 658.985 | 658.985 | 658.985 | 658.985 | -0.06% |
Sep 03, 2024 | 659.358 | 659.358 | 659.358 | 659.358 | 0.35% |
Sep 02, 2024 | 657.041 | 657.041 | 657.041 | 657.041 | -0.16% |
Aug 31, 2024 | 658.120 | 658.120 | 658.120 | 658.120 | -0.00% |
Aug 30, 2024 | 658.127 | 658.127 | 658.127 | 658.127 | 0.51% |
Aug 29, 2024 | 654.761 | 654.761 | 654.761 | 654.761 | -0.19% |
Aug 28, 2024 | 656.006 | 656.006 | 656.006 | 656.006 | -0.01% |
Aug 27, 2024 | 656.079 | 656.079 | 656.079 | 656.079 | 0.52% |
Aug 26, 2024 | 652.666 | 652.666 | 652.666 | 652.666 | 0.47% |
Highest: 677.037 | Lowest: 652.666 | Difference: 24.371 | Average: 662.265 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review