Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 58.105 | 58.105 | 58.105 | 58.105 | 0.72% |
Jan 30, 2025 | 57.691 | 57.691 | 57.691 | 57.691 | 0.07% |
Jan 29, 2025 | 57.648 | 57.648 | 57.648 | 57.648 | 1.34% |
Jan 28, 2025 | 56.888 | 56.888 | 56.888 | 56.888 | 0.04% |
Jan 27, 2025 | 56.866 | 56.866 | 56.866 | 56.866 | -1.36% |
Jan 24, 2025 | 57.653 | 57.653 | 57.653 | 57.653 | -0.63% |
Jan 23, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | 0.52% |
Jan 22, 2025 | 57.722 | 57.722 | 57.722 | 57.722 | 0.11% |
Jan 21, 2025 | 57.659 | 57.659 | 57.659 | 57.659 | -1.08% |
Jan 20, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | 0.79% |
Jan 17, 2025 | 57.832 | 57.832 | 57.832 | 57.832 | -0.49% |
Jan 16, 2025 | 58.117 | 58.117 | 58.117 | 58.117 | 0.49% |
Jan 15, 2025 | 57.835 | 57.835 | 57.835 | 57.835 | 0.39% |
Jan 14, 2025 | 57.612 | 57.612 | 57.612 | 57.612 | 0.81% |
Jan 13, 2025 | 57.151 | 57.151 | 57.151 | 57.151 | -2.07% |
Jan 10, 2025 | 58.361 | 58.361 | 58.361 | 58.361 | -1.11% |
Jan 09, 2025 | 59.014 | 59.014 | 59.014 | 59.014 | -0.48% |
Jan 08, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | -0.59% |
Jan 07, 2025 | 59.653 | 59.653 | 59.653 | 59.653 | 0.43% |
Jan 06, 2025 | 59.396 | 59.396 | 59.396 | 59.396 | -1.65% |
Jan 03, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | -0.35% |
Jan 02, 2025 | 60.606 | 60.606 | 60.606 | 60.606 | 1.11% |
Highest: 60.606 | Lowest: 56.866 | Difference: 3.740 | Average: 58.264 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review