Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.24% |
May 13, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.11% |
May 10, 2024 | 21.633 | 21.633 | 21.633 | 21.633 | 0.17% |
May 09, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | -0.38% |
May 08, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.03% |
May 07, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.14% |
May 06, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.03% |
May 03, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.13% |
May 02, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.17% |
Apr 30, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.03% |
Apr 29, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.23% |
Apr 26, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.07% |
Apr 25, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.18% |
Apr 24, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.14% |
Apr 23, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.36% |
Apr 22, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.32% |
Apr 19, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | -0.05% |
Apr 18, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | 0.12% |
Apr 16, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | -0.03% |
Apr 15, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | -0.21% |
Highest: 21.722 | Lowest: 21.425 | Difference: 0.297 | Average: 21.610 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review